Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.144
+3.52%
$12.08 million $86,173
Feb 17, 2023 $0.139
+0.37%
$11.67 million $90,350
Feb 16, 2023 $0.138
-1.81%
$11.64 million $95,749
Feb 15, 2023 $0.141
-3.18%
$11.84 million $163,042
Feb 13, 2023 $0.14
-7.96%
$11.79 million $37,915
Feb 12, 2023 $0.152
+0.87%
$12.79 million $5.23 million
Feb 11, 2023 $0.151
+3.98%
$12.68 million $58,994
Feb 10, 2023 $0.145
+0.94%
$12.2 million $67,801
Feb 9, 2023 $0.144
-10.75%
$12.08 million $98,525
Feb 8, 2023 $0.161
+1.50%
$13.54 million $100,996
Feb 7, 2023 $0.16
+1.95%
$13.49 million $79,302
Feb 6, 2023 $0.157
-2.80%
$13.24 million $107,979
Feb 5, 2023 $0.162
-1.90%
$13.62 million $90,284
Feb 4, 2023 $0.165
-0.80%
$13.89 million $73,498
Feb 3, 2023 $0.166
+1.98%
$14 million $84,838
Jan 28, 2023 $0.15
-0.58%
$12.6 million $10,111
Jan 27, 2023 $0.151
+0.76%
$12.67 million $31,362
Jan 25, 2023 $0.151
+2.06%
$12.7 million $15,363
Jan 24, 2023 $0.148
-1.30%
$12.45 million $30,592
Jan 23, 2023 $0.15
-3.30%
$12.62 million $114,707
Jan 22, 2023 $0.155
-0.42%
$13.04 million $99,270
Jan 21, 2023 $0.156
-0.96%
$13.11 million $73,296
Jan 20, 2023 $0.153
+2.37%
$12.84 million $63,952
Jan 19, 2023 $0.149
+4.55%
$12.54 million $84,410
Jan 18, 2023 $0.142
-5.26%
$11.99 million $77,292
Jan 17, 2023 $0.151
-0.15%
$12.67 million $87,299
Jan 16, 2023 $0.151
-1.15%
$12.68 million $61,083
Jan 13, 2023 $0.135
-0.29%
$-- $21,243
Jan 12, 2023 $0.136
-0.89%
$11.41 million $32,132
Jan 11, 2023 $0.137
+2.25%
$11.5 million $99,093
Jan 8, 2023 $0.142
+4.46%
$11.92 million $10,554
Jan 7, 2023 $0.136
-0.76%
$11.42 million $26,869
Jan 6, 2023 $0.137
+1.26%
$11.5 million $91,228
Jan 5, 2023 $0.135
-4.81%
$11.36 million $110,192
Jan 4, 2023 $0.142
+5.49%
$11.93 million $63,853
Jan 3, 2023 $0.134
+0.29%
$11.31 million $92,460
Jan 2, 2023 $0.134
-0.37%
$11.28 million $42,926
Jan 1, 2023 $0.137
-0.55%
$11.51 million $29,246
Dec 31, 2022 $0.138
-0.89%
$11.58 million $99,888
Dec 30, 2022 $0.139
-9.45%
$11.68 million $76,605
Dec 29, 2022 $0.153
+0.24%
$12.9 million $51,617
Dec 25, 2022 $0.134
-0.95%
$11.27 million $30,896
Dec 24, 2022 $0.135
-2.16%
$11.38 million $31,192
Dec 23, 2022 $0.138
+0.05%
$11.63 million $31,871
Dec 22, 2022 $0.149
-1.56%
$-- $42,311
Dec 21, 2022 $0.151
+5.61%
$12.73 million $43,056
Dec 20, 2022 $0.143
+2.96%
$12.06 million $10,402
Dec 19, 2022 $0.139
+2.44%
$11.72 million $83,032
Dec 18, 2022 $0.136
-3.77%
$11.45 million $29,267
Dec 17, 2022 $0.142
+7.65%
$11.94 million $13,175