BinStarter Historical Data

BSR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0117
+0.00%
$ 685,522 $ 186
Jan 25, 8 AM $ 0.0117
+0.00%
$ 685,857 $ 181
Jan 25, 3 AM $ 0.0118
+0.11%
$ 689,249 $ 151
Jan 25, 1 AM $ 0.0118
-0.30%
$ 687,745 $ 449
Jan 25, 12 AM $ 0.0118
+0.13%
$ 689,906 $ 429
Jan 24, 7 PM $ 0.0118
+0.08%
$ 691,317 $ 394
Jan 24, 6 PM $ 0.0119
-1.89%
$ 694,310 $ 336
Jan 24, 4 PM $ 0.0122
+0.00%
$ 713,603 $ 17
Jan 24, 1 AM $ 0.0122
-0.27%
$ 714,467 $ 33
Jan 24, 12 AM $ 0.0123
-0.07%
$ 716,886 $ 24
Jan 23, 8 PM $ 0.0123
-0.11%
$ 716,793 $ 170
Jan 23, 5 PM $ 0.0123
+0.52%
$ 717,775 $ 122
Jan 23, 4 PM $ 0.0123
+0.28%
$ 716,347 $ 70
Jan 23, 10 AM $ 0.0123
+0.00%
$ 716,524 $ 14
Jan 23, 12 AM $ 0.0123
+0.64%
$ 715,865 $ 249
Jan 22, 10 PM $ 0.0121
+0.00%
$ 709,032 $ 132
Jan 22, 8 PM $ 0.0121
+0.01%
$ 709,171 $ 122
Jan 22, 3 PM $ 0.0121
-0.46%
$ 708,780 $ 106
Jan 22, 2 PM $ 0.0122
-0.03%
$ 713,560 $ 73
Jan 22, 1 PM $ 0.0122
+0.00%
$ 712,660 $ 14
Jan 22, 12 AM $ 0.0123
+0.62%
$ 716,339 $ 688
Jan 21, 10 PM $ 0.0122
+0.04%
$ 711,374 $ 600
Jan 21, 7 PM $ 0.0122
+1.02%
$ 710,670 $ 566
Jan 21, 5 PM $ 0.012
+0.00%
$ 703,332 $ 434
Jan 21, 4 PM $ 0.0121
-0.90%
$ 706,103 $ 420
Jan 21, 3 PM $ 0.0122
+0.65%
$ 710,389 $ 249
Jan 21, 2 PM $ 0.0121
+0.00%
$ 705,078 $ 161
Jan 21, 12 PM $ 0.0121
-0.04%
$ 704,581 $ 57
Jan 21, 8 AM $ 0.0121
+0.00%
$ 706,378 $ 13
Jan 21, 12 AM $ 0.0121
-0.95%
$ 705,842 $ 1,945
Jan 20, 11 PM $ 0.0122
+0.00%
$ 714,568 $ 1,735
Jan 20, 10 PM $ 0.0122
+0.00%
$ 714,881 $ 1,714
Jan 20, 5 PM $ 0.0123
-0.71%
$ 715,719 $ 1,702
Jan 20, 3 PM $ 0.0124
+1.02%
$ 716,407 $ 1,580
Jan 20, 2 PM $ 0.0124
-0.28%
$ 724,193 $ 1,557
Jan 20, 1 PM $ 0.0125
+0.00%
$ 727,622 $ 1,550
Jan 20, 8 AM $ 0.0125
-0.07%
$ 730,527 $ 1,520
Jan 20, 6 AM $ 0.0125
+0.78%
$ 731,557 $ 1,444
Jan 20, 5 AM $ 0.0126
-0.45%
$ 736,227 $ 1,415
Jan 20, 4 AM $ 0.0127
+0.00%
$ 740,128 $ 1,372
Jan 20, 2 AM $ 0.0126
-0.70%
$ 736,483 $ 1,370
Jan 20, 1 AM $ 0.0127
-0.08%
$ 742,170 $ 1,342
Jan 20, 12 AM $ 0.0128
+0.41%
$ 750,274 $ 669
Jan 19, 11 PM $ 0.0128
-0.14%
$ 747,516 $ 656
Jan 19, 11 AM $ 0.0128
+0.21%
$ 745,446 $ 532
Jan 19, 4 AM $ 0.0127
+0.06%
$ 741,204 $ 503
Jan 19, 3 AM $ 0.0127
+0.13%
$ 739,730 $ 476
Jan 19, 12 AM $ 0.0126
-1.81%
$ 738,542 $ 620
Jan 18, 11 PM $ 0.0129
-0.21%
$ 755,352 $ 266
Jan 18, 6 PM $ 0.013
-0.22%
$ 758,366 $ 185