Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.00635
-0.10%
$370,798 $1,622
Jul 6, 1 PM $0.00628
+0.46%
$366,932 $1,658
Jul 6, 12 PM $0.00631
-0.79%
$368,322 $1,632
Jul 6, 9 AM $0.00633
-0.34%
$369,821 $1,663
Jul 6, 8 AM $0.00635
+0.00%
$370,936 $1,659
Jul 6, 5 AM $0.00637
-0.23%
$372,173 $1,670
Jul 6, 3 AM $0.00638
-0.05%
$372,771 $1,645
Jul 6, 12 AM $0.0064
-0.24%
$373,883 $1,668
Jul 5, 10 PM $0.00643
+0.00%
$375,753 $1,666
Jul 5, 6 PM $0.00643
+0.08%
$375,588 $1,623
Jul 5, 2 PM $0.0064
+0.03%
$373,899 $1,640
Jul 5, 1 PM $0.00641
+0.33%
$374,185 $1,591
Jul 5, 12 PM $0.00639
+0.76%
$372,908 $1,514
Jul 5, 8 AM $0.00634
+0.29%
$370,017 $1,506
Jul 5, 2 AM $0.00625
-0.07%
$365,292 $1,417
Jul 5, 1 AM $0.00628
-0.23%
$366,507 $1,391
Jul 5, 12 AM $0.00629
-0.20%
$367,340 $1,404
Jul 4, 6 PM $0.00633
-0.05%
$369,706 $1,524
Jul 4, 5 PM $0.00634
+0.00%
$370,029 $1,498
Jul 4, 3 PM $0.00631
+0.00%
$368,319 $1,461
Jul 4, 11 AM $0.00628
+0.00%
$366,947 $1,379
Jul 4, 12 AM $0.00632
-0.10%
$369,187 $1,460
Jul 3, 11 PM $0.0063
+0.00%
$367,973 $1,447
Jul 3, 9 PM $0.00632
+0.17%
$369,214 $1,452
Jul 3, 8 PM $0.00631
+0.27%
$368,558 $1,425
Jul 3, 7 PM $0.00629
+0.22%
$367,550 $1,387
Jul 3, 6 PM $0.00628
+0.00%
$366,868 $1,381
Jul 3, 12 PM $0.00626
+0.00%
$365,764 $1,524
Jul 3, 11 AM $0.00626
+0.14%
$365,723 $1,559
Jul 3, 10 AM $0.00625
+0.10%
$365,167 $1,532
Jul 3, 9 AM $0.00622
+0.00%
$363,042 $1,551
Jul 3, 6 AM $0.00624
+0.00%
$364,326 $1,567
Jul 3, 12 AM $0.00618
-0.20%
$361,091 $1,795
Jul 2, 10 PM $0.00618
-0.01%
$360,952 $1,754
Jul 2, 8 PM $0.00619
-0.13%
$361,575 $1,812
Jul 2, 7 PM $0.0062
+0.06%
$362,284 $1,785
Jul 2, 4 PM $0.00623
+0.00%
$363,970 $1,869
Jul 2, 1 PM $0.00626
+0.65%
$365,605 $1,958
Jul 2, 11 AM $0.00621
+0.58%
$362,918 $1,828
Jul 2, 10 AM $0.00618
+0.52%
$360,783 $1,836
Jul 2, 7 AM $0.00612
+0.00%
$-- $1,830
Jul 2, 6 AM $0.00612
-0.38%
$357,159 $1,826
Jul 2, 3 AM $0.00618
+0.92%
$360,972 $1,789
Jul 2, 12 AM $0.0061
-0.35%
$356,471 $1,880
Jul 1, 11 PM $0.00613
-0.67%
$357,725 $1,814
Jul 1, 10 PM $0.00617
+0.04%
$360,547 $1,764
Jul 1, 9 PM $0.00617
+0.03%
$360,508 $1,738
Jul 1, 3 PM $0.00613
-0.03%
$358,196 $1,654
Jul 1, 2 PM $0.00613
+0.43%
$357,723 $1,646
Jul 1, 1 PM $0.0061
+0.13%
$356,003 $1,582