Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.132
-8.35%
$11.09 million $19,717
Dec 15, 2022 $0.144
-4.34%
$12.08 million $51,213
Dec 14, 2022 $0.15
-0.44%
$12.64 million $23,402
Dec 10, 2022 $0.161
+0.52%
$-- $12,295
Dec 9, 2022 $0.16
-3.39%
$13.46 million $12,234
Dec 8, 2022 $0.166
+4.81%
$13.93 million $54,234
Dec 7, 2022 $0.158
-0.62%
$13.3 million $68,012
Dec 6, 2022 $0.159
-0.04%
$13.38 million $92,672
Dec 5, 2022 $0.161
-1.33%
$13.58 million $12,395
Dec 4, 2022 $0.163
+1.68%
$13.76 million $67,248
Dec 3, 2022 $0.161
+0.09%
$13.54 million $86,095
Dec 2, 2022 $0.161
-7.11%
$13.52 million $62,188
Dec 1, 2022 $0.173
-0.69%
$14.55 million $11,024
Nov 28, 2022 $0.171
-4.61%
$-- $19,111
Nov 27, 2022 $0.179
-0.15%
$15.04 million $20,024
Nov 26, 2022 $0.179
-0.13%
$15.06 million $91,330
Nov 25, 2022 $0.179
+1.11%
$15.08 million $20,370
Nov 24, 2022 $0.177
+0.47%
$14.9 million $98,233
Nov 23, 2022 $0.175
+10.67%
$14.77 million $37,920
Nov 22, 2022 $0.159
+4.12%
$13.34 million $102,591
Nov 21, 2022 $0.152
-3.46%
$12.81 million $55,919
Nov 20, 2022 $0.158
-2.13%
$13.25 million $70,856
Nov 17, 2022 $0.168
-0.84%
$-- $23,790
Nov 16, 2022 $0.169
-3.92%
$14.22 million $23,982
Download