Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2022 $0.132
-8.35%
$11.09 million $19,717
Dec 15, 2022 $0.144
-4.34%
$12.08 million $51,213
Dec 14, 2022 $0.15
-0.44%
$12.64 million $23,402
Dec 10, 2022 $0.161
+0.52%
$-- $12,295
Dec 9, 2022 $0.16
-3.39%
$13.46 million $12,234
Dec 8, 2022 $0.166
+4.81%
$13.93 million $54,234
Dec 7, 2022 $0.158
-0.62%
$13.3 million $68,012
Dec 6, 2022 $0.159
-0.04%
$13.38 million $92,672
Dec 5, 2022 $0.161
-1.33%
$13.58 million $12,395
Dec 4, 2022 $0.163
+1.68%
$13.76 million $67,248
Dec 3, 2022 $0.161
+0.09%
$13.54 million $86,095
Dec 2, 2022 $0.161
-7.11%
$13.52 million $62,188
Dec 1, 2022 $0.173
-0.69%
$14.55 million $11,024
Nov 28, 2022 $0.171
-4.61%
$-- $19,111
Nov 27, 2022 $0.179
-0.15%
$15.04 million $20,024
Nov 26, 2022 $0.179
-0.13%
$15.06 million $91,330
Nov 25, 2022 $0.179
+1.11%
$15.08 million $20,370
Nov 24, 2022 $0.177
+0.47%
$14.9 million $98,233
Nov 23, 2022 $0.175
+10.67%
$14.77 million $37,920
Nov 22, 2022 $0.159
+4.12%
$13.34 million $102,591
Nov 21, 2022 $0.152
-3.46%
$12.81 million $55,919
Nov 20, 2022 $0.158
-2.13%
$13.25 million $70,856
Nov 17, 2022 $0.168
-0.84%
$-- $23,790
Nov 16, 2022 $0.169
-3.92%
$14.22 million $23,982
Download