BinStarter Historical Data

BSR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.013
+0.00%
$ 757,025 $ 171
Jan 18, 3 PM $ 0.013
+0.00%
$ 756,526 $ 167
Jan 18, 12 PM $ 0.0129
+0.23%
$ 755,196 $ 148
Jan 18, 11 AM $ 0.0129
-0.09%
$ 755,285 $ 138
Jan 18, 12 AM $ 0.0129
+0.43%
$ 756,210 $ 172
Jan 17, 3 PM $ 0.0128
-0.03%
$ 749,013 $ 117
Jan 17, 11 AM $ 0.0128
+0.00%
$ 746,105 $ 72
Jan 17, 10 AM $ 0.0127
-0.34%
$ 744,361 $ 58
Jan 17, 9 AM $ 0.0128
+0.09%
$ 746,074 $ 50
Jan 16, 11 PM $ 0.0127
-0.09%
$ 743,473 $ 493
Jan 16, 3 PM $ 0.0127
-0.39%
$ 742,434 $ 459
Jan 16, 1 PM $ 0.0127
+0.00%
$ 744,472 $ 398
Jan 16, 7 AM $ 0.0129
+0.20%
$ 750,501 $ 388
Jan 16, 6 AM $ 0.0128
+0.00%
$ 748,491 $ 136
Jan 15, 7 PM $ 0.0133
-0.36%
$ 774,699 $ 238
Jan 15, 3 PM $ 0.0133
+0.00%
$ 777,031 $ 167
Jan 15, 1 PM $ 0.0133
+0.00%
$ 775,373 $ 139
Jan 15, 8 AM $ 0.0133
-0.14%
$ 774,968 $ 121
Jan 15, 3 AM $ 0.0133
+0.00%
$ 775,390 $ 94
Jan 15, 2 AM $ 0.0134
+0.00%
$ 781,762 $ 680
Jan 15, 1 AM $ 0.0134
+0.00%
$ 781,886 $ 651
Jan 14, 11 PM $ 0.0134
+0.00%
$ 781,441 $ 618
Jan 14, 11 AM $ 0.0133
-0.68%
$ 776,740 $ 535
Jan 14, 6 AM $ 0.0134
-0.23%
$ 782,578 $ 404
Jan 14, 5 AM $ 0.0135
+0.00%
$ 789,985 $ 368
Jan 14, 12 AM $ 0.0135
+0.11%
$ 787,166 $ 243
Jan 13, 10 PM $ 0.0134
+0.00%
$ 780,928 $ 185
Jan 13, 7 PM $ 0.0134
+0.78%
$ 781,015 $ 154
Jan 13, 6 PM $ 0.0132
+0.16%
$ 772,954 $ 92
Jan 13, 4 PM $ 0.0132
+0.00%
$ 770,659 $ 159
Jan 13, 12 AM $ 0.0131
+0.53%
$ 762,693 $ 2,665
Jan 12, 2 PM $ 0.0131
+0.00%
$ 766,438 $ 2,556
Jan 12, 1 PM $ 0.0131
+0.00%
$ 764,925 $ 2,537
Jan 12, 12 PM $ 0.0131
+0.00%
$ 767,649 $ 2,566
Jan 12, 11 AM $ 0.0134
+0.00%
$ 780,157 $ 2,400
Jan 12, 3 AM $ 0.0133
+0.00%
$ 779,609 $ 2,327
Jan 12, 12 AM $ 0.0134
+0.15%
$ 781,771 $ 2,299
Jan 11, 9 PM $ 0.0133
+0.00%
$ 775,423 $ 2,212
Jan 11, 8 PM $ 0.0133
-0.11%
$ 777,132 $ 2,201
Jan 11, 7 PM $ 0.0133
-0.09%
$ 779,155 $ 2,176
Jan 11, 1 AM $ 0.0134
+0.43%
$ 781,822 $ 2,157
Jan 11, 12 AM $ 0.0134
+0.06%
$ 781,099 $ 2,152
Jan 10, 10 PM $ 0.0134
+0.10%
$ 782,509 $ 2,090
Jan 10, 7 PM $ 0.0134
+0.14%
$ 780,685 $ 2,058
Jan 10, 6 PM $ 0.0133
+0.22%
$ 778,563 $ 2,026
Jan 10, 12 AM $ 0.0133
+0.53%
$ 778,569 $ 2,147
Jan 9, 9 PM $ 0.0133
+0.11%
$ 775,314 $ 2,144
Jan 9, 8 PM $ 0.0133
-2.02%
$ 774,839 $ 2,139
Jan 9, 3 PM $ 0.0135
+0.19%
$ 789,058 $ 1,903
Jan 9, 2 PM $ 0.0135
-0.40%
$ 790,345 $ 1,868