Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0061
+0.13%
$356,003 $1,582
Jul 1, 11 AM $0.00606
-0.15%
$353,984 $1,563
Jul 1, 10 AM $0.00607
-0.16%
$354,527 $1,558
Jul 1, 8 AM $0.00609
+0.00%
$355,667 $1,569
Jul 1, 6 AM $0.00611
+0.02%
$356,767 $1,564
Jul 1, 3 AM $0.00614
+0.27%
$358,790 $1,595
Jul 1, 2 AM $0.00613
+0.35%
$357,769 $1,544
Jul 1, 1 AM $0.0061
+0.09%
$356,453 $1,490
Jul 1, 12 AM $0.0061
-0.07%
$356,121 $1,267
Jun 30, 3 PM $0.00608
+0.00%
$355,310 $1,634
Jun 30, 2 PM $0.00613
+0.00%
$357,791 $1,671
Jun 30, 12 PM $0.00609
-0.33%
$355,598 $1,673
Jun 30, 11 AM $0.00611
-0.17%
$356,850 $1,673
Jun 30, 10 AM $0.00612
-0.01%
$357,505 $1,660
Jun 30, 9 AM $0.00612
+0.00%
$357,255 $1,658
Jun 30, 8 AM $0.00613
-0.10%
$357,987 $1,629
Jun 30, 4 AM $0.00616
+0.02%
$359,644 $1,624
Jun 30, 3 AM $0.00616
-0.05%
$359,598 $1,604
Jun 30, 2 AM $0.00617
-0.01%
$360,083 $1,665
Jun 30, 1 AM $0.00617
-0.27%
$360,129 $1,662
Jun 30, 12 AM $0.00618
-0.35%
$361,126 $1,636
Jun 29, 5 PM $0.00622
+0.58%
$362,983 $1,799
Jun 29, 4 PM $0.00618
+0.38%
$360,663 $1,680
Jun 29, 2 PM $0.00611
-0.13%
$356,845 $1,640
Jun 29, 1 PM $0.00613
-0.13%
$357,864 $1,600
Jun 29, 12 PM $0.00618
+0.08%
$360,712 $1,549
Jun 29, 6 AM $0.00617
+0.00%
$360,496 $1,530
Jun 29, 5 AM $0.00614
+0.01%
$358,371 $1,516
Jun 29, 3 AM $0.00616
+0.11%
$359,827 $1,481
Jun 29, 2 AM $0.00616
+0.15%
$359,573 $1,451
Jun 29, 12 AM $0.00612
-0.13%
$357,296 $1,412
Jun 28, 8 PM $0.00616
+0.65%
$359,487 $1,381
Jun 28, 7 PM $0.00612
-0.15%
$357,694 $1,356
Jun 28, 6 PM $0.00613
+0.00%
$358,082 $1,392
Jun 28, 5 PM $0.00613
-0.30%
$358,092 $1,385
Jun 28, 4 PM $0.00614
-0.39%
$358,345 $1,368
Jun 28, 6 AM $0.00618
+0.03%
$360,778 $1,314
Jun 28, 5 AM $0.00617
+0.00%
$360,581 $1,230
Jun 28, 12 AM $0.00631
-0.18%
$368,452 $1,237
Jun 27, 10 PM $0.00619
-0.12%
$361,494 $1,285
Jun 27, 9 PM $0.0062
-0.32%
$362,277 $1,264
Jun 27, 7 PM $0.00621
-0.19%
$362,805 $1,235
Jun 27, 6 PM $0.00626
+0.00%
$365,381 $1,185
Jun 27, 12 AM $0.00628
-0.18%
$366,665 $2,086
Jun 26, 11 PM $0.00628
+0.00%
$366,961 $2,133
Jun 26, 7 PM $0.00628
+0.00%
$366,999 $2,156
Jun 26, 4 PM $0.00627
+0.17%
$366,333 $2,211
Jun 26, 3 PM $0.00625
+0.21%
$364,880 $2,186
Jun 26, 2 PM $0.00623
+0.00%
$-- $2,461
Jun 26, 1 PM $0.00623
+0.67%
$363,586 $2,565