BinStarter Historical Data

BSR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00747
-0.20%
$ 436,226 $ 558
Mar 23, 1 PM $ 0.00744
+0.05%
$ 434,648 $ 509
Mar 23, 12 PM $ 0.00742
-1.10%
$ 433,546 $ 478
Mar 23, 11 AM $ 0.0075
+2.64%
$ 438,281 $ 427
Mar 23, 7 AM $ 0.00734
+0.00%
$ 428,527 $ 175
Mar 23, 6 AM $ 0.00734
+0.25%
$ 428,731 $ 164
Mar 23, 5 AM $ 0.00732
+0.00%
$ 427,489 $ 136
Mar 23, 12 AM $ 0.00736
+0.14%
$ 429,605 $ 148
Mar 22, 9 PM $ 0.00736
-0.30%
$ 429,794 $ 339
Mar 22, 7 PM $ 0.00738
-0.11%
$ 431,234 $ 303
Mar 22, 11 AM $ 0.00739
+0.01%
$ 431,837 $ 288
Mar 22, 1 AM $ 0.00739
+0.00%
$ 431,645 $ 257
Mar 22, 12 AM $ 0.0074
-0.69%
$ 431,889 $ 254
Mar 21, 11 PM $ 0.00745
-0.42%
$ 435,082 $ 180
Mar 21, 1 AM $ 0.00749
-0.04%
$ 437,231 $ 139
Mar 21, 12 AM $ 0.00749
+0.50%
$ 437,573 $ 128
Mar 20, 2 PM $ 0.00749
+0.00%
$ -- $ 133
Mar 20, 10 AM $ 0.00748
+0.00%
$ -- $ 169
Mar 20, 12 AM $ 0.0075
+0.14%
$ 437,728 $ 247
Mar 19, 9 PM $ 0.00746
+0.13%
$ 435,582 $ 290
Mar 19, 5 PM $ 0.00746
+0.00%
$ 435,486 $ 279
Mar 19, 3 PM $ 0.00748
+0.00%
$ 436,731 $ 264
Mar 19, 1 PM $ 0.00749
-0.15%
$ 437,585 $ 337
Mar 19, 12 PM $ 0.00751
-0.06%
$ 438,486 $ 336
Mar 19, 7 AM $ 0.00754
-0.39%
$ 440,282 $ 420
Mar 19, 2 AM $ 0.0076
+0.00%
$ 443,766 $ 351
Mar 19, 1 AM $ 0.00761
+0.00%
$ 444,370 $ 347
Mar 19, 12 AM $ 0.00761
+0.72%
$ 444,538 $ 344
Mar 18, 9 PM $ 0.00754
+0.11%
$ 440,520 $ 267
Mar 18, 8 PM $ 0.00756
+0.00%
$ 441,218 $ 244
Mar 18, 3 PM $ 0.00756
-0.18%
$ 441,683 $ 260
Mar 18, 2 PM $ 0.00758
-0.47%
$ 442,470 $ 238
Mar 18, 1 PM $ 0.00765
-0.15%
$ 446,712 $ 178
Mar 18, 12 PM $ 0.00767
-0.86%
$ 447,744 $ 174
Mar 18, 11 AM $ 0.00774
-0.24%
$ 452,168 $ 140
Mar 18, 3 AM $ 0.00772
+0.00%
$ 450,960 $ 175
Mar 17, 6 PM $ 0.00772
+0.01%
$ 450,941 $ 288
Mar 17, 12 PM $ 0.00775
-0.15%
$ 452,646 $ 322
Mar 17, 11 AM $ 0.00777
+0.00%
$ 453,517 $ 302
Mar 17, 10 AM $ 0.00777
-0.20%
$ 453,589 $ 296
Mar 17, 4 AM $ 0.0078
+0.01%
$ 455,773 $ 228
Mar 17, 3 AM $ 0.00782
-0.67%
$ 456,499 $ 194
Mar 17, 12 AM $ 0.00786
+0.45%
$ 459,250 $ 459
Mar 16, 10 PM $ 0.00779
-0.04%
$ 454,950 $ 386
Mar 16, 7 PM $ 0.00778
+0.00%
$ 454,607 $ 353
Mar 16, 6 PM $ 0.00776
+0.00%
$ 453,365 $ 350
Mar 16, 2 PM $ 0.00784
+0.53%
$ 457,679 $ 326
Mar 16, 8 AM $ 0.00783
-0.16%
$ 456,992 $ 264
Mar 16, 7 AM $ 0.00786
+0.00%
$ 459,287 $ 232
Mar 16, 3 AM $ 0.00778
+0.27%
$ 454,314 $ 201