BinStarter Historical Data

BSR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00778
-0.01%
$ 454,640 $ 1,190
Mar 16, 12 AM $ 0.00779
-0.06%
$ 455,210 $ 1,161
Mar 15, 10 PM $ 0.00772
+0.79%
$ 451,022 $ 1,082
Mar 15, 9 PM $ 0.00766
+0.00%
$ 447,137 $ 969
Mar 15, 9 AM $ 0.00765
+0.12%
$ 446,525 $ 941
Mar 15, 8 AM $ 0.00763
+0.00%
$ 445,686 $ 917
Mar 15, 1 AM $ 0.00765
+0.00%
$ 446,820 $ 899
Mar 15, 12 AM $ 0.00766
+0.55%
$ 447,079 $ 893
Mar 14, 10 AM $ 0.00761
-0.06%
$ 444,151 $ 781
Mar 14, 12 AM $ 0.00764
-0.15%
$ 446,171 $ 753
Mar 13, 5 PM $ 0.00766
-0.17%
$ 447,547 $ 656
Mar 13, 4 PM $ 0.00769
-0.24%
$ 449,368 $ 621
Mar 13, 3 PM $ 0.00772
-0.74%
$ 450,764 $ 594
Mar 13, 2 PM $ 0.00778
-0.03%
$ 454,391 $ 530
Mar 13, 1 PM $ 0.00771
+0.04%
$ 450,243 $ 474
Mar 13, 12 PM $ 0.0077
+0.25%
$ 449,566 $ 432
Mar 13, 8 AM $ 0.00765
+0.00%
$ 446,778 $ 383
Mar 13, 12 AM $ 0.00766
+1.14%
$ 447,183 $ 356
Mar 12, 11 PM $ 0.00757
+0.00%
$ 441,921 $ 110
Mar 12, 2 PM $ 0.00757
-0.15%
$ 442,322 $ 94
Mar 12, 12 PM $ 0.00758
+0.26%
$ 442,867 $ 55
Mar 12, 11 AM $ 0.00755
-0.11%
$ 440,782 $ 33
Mar 12, 10 AM $ 0.00755
+0.08%
$ 440,754 $ 19
Mar 12, 2 AM $ 0.0075
-0.35%
$ 438,170 $ 9,068
Mar 12, 1 AM $ 0.00753
-0.39%
$ 439,964 $ 9,041
Mar 12, 12 AM $ 0.00756
-0.26%
$ 441,766 $ 8,999
Mar 11, 5 PM $ 0.00757
+0.52%
$ 442,241 $ 612
Mar 11, 4 PM $ 0.00753
-0.35%
$ 439,635 $ 496
Mar 11, 3 PM $ 0.00756
+0.00%
$ 441,760 $ 104
Mar 11, 1 PM $ 0.00756
+0.76%
$ 441,711 $ 89
Mar 11, 2 AM $ 0.00759
-0.07%
$ 443,519 $ 284
Mar 11, 12 AM $ 0.00754
+0.23%
$ 440,334 $ 261
Mar 10, 10 PM $ 0.00755
+0.00%
$ 440,669 $ 158
Mar 10, 7 PM $ 0.00753
+0.00%
$ 439,604 $ 152
Mar 10, 6 PM $ 0.00755
-0.20%
$ 441,131 $ 148
Mar 10, 2 PM $ 0.00758
+0.79%
$ 442,959 $ 110
Mar 10, 8 AM $ 0.00753
+0.13%
$ 439,941 $ 20
Mar 10, 2 AM $ 0.0075
-0.16%
$ 437,937 $ 616
Mar 10, 1 AM $ 0.00751
-0.07%
$ 438,686 $ 589
Mar 10, 12 AM $ 0.00752
+0.45%
$ 439,092 $ 560
Mar 9, 11 PM $ 0.00749
+0.00%
$ 437,435 $ 457
Mar 9, 7 PM $ 0.00748
+0.00%
$ 437,062 $ 429
Mar 9, 4 PM $ 0.00747
+0.12%
$ 436,252 $ 423
Mar 9, 3 PM $ 0.00746
+0.00%
$ 435,374 $ 395
Mar 9, 1 PM $ 0.00743
+0.47%
$ 434,125 $ 388
Mar 9, 12 PM $ 0.0074
+0.11%
$ 431,902 $ 320
Mar 9, 9 AM $ 0.00737
+0.25%
$ 430,264 $ 300
Mar 9, 8 AM $ 0.00734
+0.00%
$ 428,897 $ 271
Mar 9, 7 AM $ 0.00736
-0.27%
$ 429,803 $ 260
Mar 9, 5 AM $ 0.00737
+0.00%
$ 430,325 $ 212