BinStarter Historical Data

BSR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0136
+0.00%
$ 793,176 $ 1,864
Jan 9, 1 AM $ 0.0137
-0.02%
$ 802,310 $ 1,709
Jan 9, 12 AM $ 0.0137
+0.40%
$ 802,219 $ 1,672
Jan 8, 11 PM $ 0.0137
+0.00%
$ 797,402 $ 1,627
Jan 8, 10 PM $ 0.0137
+0.32%
$ 799,300 $ 1,611
Jan 8, 6 PM $ 0.0136
+0.00%
$ 795,502 $ 1,588
Jan 8, 5 PM $ 0.0136
+0.25%
$ 795,182 $ 1,582
Jan 8, 3 PM $ 0.0136
+0.00%
$ 792,626 $ 1,550
Jan 8, 1 PM $ 0.0135
-0.57%
$ 787,228 $ 1,575
Jan 8, 7 AM $ 0.0136
-0.23%
$ 797,096 $ 1,599
Jan 8, 6 AM $ 0.0137
-0.79%
$ 800,181 $ 1,566
Jan 8, 4 AM $ 0.0138
+0.00%
$ 807,963 $ 1,475
Jan 8, 2 AM $ 0.0139
+0.18%
$ 810,602 $ 1,444
Jan 8, 12 AM $ 0.0138
+0.05%
$ 807,457 $ 1,459
Jan 7, 7 PM $ 0.0138
+0.03%
$ 808,601 $ 1,411
Jan 7, 6 PM $ 0.0139
+0.00%
$ 809,615 $ 1,397
Jan 7, 3 PM $ 0.0139
-1.02%
$ 814,108 $ 1,440
Jan 7, 2 PM $ 0.0142
-0.04%
$ 826,589 $ 1,287
Jan 7, 1 PM $ 0.0142
+0.00%
$ 826,621 $ 1,271
Jan 7, 12 PM $ 0.0142
-0.04%
$ 827,550 $ 1,261
Jan 7, 10 AM $ 0.0142
+0.00%
$ 828,076 $ 1,355
Jan 7, 9 AM $ 0.0143
+0.04%
$ 833,671 $ 1,339
Jan 7, 8 AM $ 0.0143
+1.42%
$ 834,030 $ 1,283
Jan 7, 7 AM $ 0.0141
+0.19%
$ 821,643 $ 988
Jan 7, 6 AM $ 0.014
+0.00%
$ 818,987 $ 969
Jan 7, 2 AM $ 0.0141
+0.00%
$ 820,588 $ 955
Jan 7, 1 AM $ 0.0141
-0.12%
$ 821,685 $ 942
Jan 7, 12 AM $ 0.0142
+1.07%
$ 829,252 $ 907
Jan 6, 11 PM $ 0.0138
+0.07%
$ 806,533 $ 593
Jan 6, 9 PM $ 0.0137
+0.11%
$ 802,100 $ 532
Jan 6, 8 PM $ 0.0137
+0.61%
$ 800,228 $ 460
Jan 6, 5 PM $ 0.0137
-0.55%
$ 802,044 $ 371
Jan 6, 4 PM $ 0.0138
-0.24%
$ 808,222 $ 287
Jan 6, 1 PM $ 0.0139
+0.00%
$ 809,036 $ 218
Jan 6, 12 PM $ 0.014
-0.10%
$ 814,945 $ 167
Jan 6, 11 AM $ 0.0141
+0.00%
$ 820,870 $ 99
Jan 6, 10 AM $ 0.0141
+0.15%
$ 820,955 $ 91
Jan 6, 9 AM $ 0.0141
+0.00%
$ 824,845 $ 41
Jan 6, 12 AM $ 0.0143
+0.00%
$ 833,255 $ 47
Jan 5, 6 PM $ 0.0142
-0.68%
$ 829,061 $ 477
Jan 5, 11 AM $ 0.0139
-0.22%
$ 813,122 $ 51
Jan 5, 4 AM $ 0.0137
+0.15%
$ 801,392 $ 110
Jan 4, 5 PM $ 0.0135
+0.28%
$ 789,593 $ 14
Jan 4, 12 AM $ 0.0134
+0.80%
$ -- $ 620
Jan 3, 10 PM $ 0.0133
+0.00%
$ 776,514 $ 504
Jan 3, 7 AM $ 0.0133
-0.12%
$ 776,644 $ 485
Jan 3, 2 AM $ 0.0134
-0.28%
$ 780,270 $ 409
Jan 3, 1 AM $ 0.0134
-0.09%
$ 781,665 $ 377
Jan 3, 12 AM $ 0.0134
-0.06%
$ 781,629 $ 363
Jan 2, 8 PM $ 0.0134
+0.00%
$ 780,990 $ 327