Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00623
+0.67%
$363,586 $2,565
Jun 26, 12 PM $0.00619
-0.39%
$361,528 $2,675
Jun 26, 11 AM $0.00622
-0.12%
$363,386 $2,627
Jun 26, 10 AM $0.00613
+0.00%
$357,977 $2,549
Jun 26, 7 AM $0.00547
-0.13%
$319,316 $1,951
Jun 26, 6 AM $0.00552
+0.00%
$322,322 $1,643
Jun 26, 3 AM $0.00628
+11.12%
$366,818 $2,610
Jun 26, 2 AM $0.00565
-8.50%
$330,105 $2,425
Jun 26, 12 AM $0.00506
-11.56%
$295,514 $1,482
Jun 25, 11 PM $0.00555
+0.00%
$323,881 $2,172
Jun 25, 9 PM $0.00657
-0.16%
$383,799 $2,434
Jun 25, 6 PM $0.00594
-4.14%
$-- $2,407
Jun 25, 5 PM $0.00619
-0.02%
$361,687 $2,571
Jun 25, 4 PM $0.00617
+0.58%
$360,608 $2,667
Jun 25, 3 PM $0.00614
-0.63%
$358,689 $2,737
Jun 25, 2 PM $0.00618
+1.12%
$360,767 $2,678
Jun 25, 1 PM $0.00608
-2.39%
$355,065 $2,607
Jun 25, 6 AM $0.008
+1.50%
$467,030 $2,382
Jun 25, 5 AM $0.00788
-0.81%
$459,980 $2,322
Jun 25, 4 AM $0.00808
-4.35%
$471,900 $2,793
Jun 25, 2 AM $0.00627
-0.04%
$366,109 $2,297
Jun 25, 12 AM $0.00626
-0.17%
$365,714 $2,316
Jun 24, 10 PM $0.00624
-0.03%
$364,378 $2,339
Jun 24, 8 PM $0.00623
+0.71%
$363,898 $2,276
Jun 24, 6 PM $0.00617
+0.27%
$360,466 $2,091
Jun 24, 5 PM $0.00616
-6.95%
$359,607 $2,006
Jun 24, 4 PM $0.00662
-0.20%
$386,696 $1,941
Jun 24, 3 PM $0.00664
-0.15%
$387,676 $1,893
Jun 24, 2 PM $0.0068
+0.27%
$396,902 $1,762
Jun 24, 1 PM $0.00685
+4.07%
$400,100 $1,526
Jun 24, 11 AM $0.00915
+0.00%
$534,307 $1,796
Jun 24, 1 AM $0.00643
-0.01%
$375,339 $1,653
Jun 24, 12 AM $0.00642
+0.15%
$374,816 $1,597
Jun 23, 10 PM $0.0064
-0.04%
$373,739 $1,590
Jun 23, 8 AM $0.00636
-0.61%
$371,612 $1,752
Jun 23, 6 AM $0.00642
-0.64%
$375,175 $1,602
Jun 23, 5 AM $0.00647
-0.24%
$377,751 $1,525
Jun 23, 4 AM $0.00648
-0.01%
$378,693 $1,494
Jun 23, 12 AM $0.00649
-0.14%
$379,079 $1,591
Jun 22, 10 PM $0.00649
-0.31%
$378,871 $1,594
Jun 22, 9 PM $0.00652
+0.00%
$380,880 $1,574
Jun 22, 7 PM $0.00653
-0.01%
$381,316 $1,527
Jun 22, 4 PM $0.00652
-0.33%
$380,943 $1,522
Jun 22, 1 PM $0.00662
+0.21%
$386,330 $1,498
Jun 22, 12 PM $0.0066
+0.23%
$385,527 $1,462
Jun 22, 11 AM $0.00659
+0.29%
$384,650 $1,406
Jun 22, 1 AM $0.00649
+0.43%
$378,993 $1,378
Jun 22, 12 AM $0.00646
-0.04%
$377,404 $1,345
Jun 21, 11 PM $0.00646
+0.00%
$377,536 $1,297
Jun 21, 7 PM $0.00652
+0.03%
$380,734 $1,309