Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.00649
+0.00%
$378,762 $1,350
Jun 21, 1 AM $0.00649
-0.02%
$379,296 $1,369
Jun 21, 12 AM $0.00649
-0.25%
$379,014 $1,524
Jun 20, 7 AM $0.00648
+0.00%
$378,323 $1,453
Jun 20, 6 AM $0.00647
+0.09%
$377,831 $1,417
Jun 20, 12 AM $0.00644
-0.22%
$375,862 $1,371
Jun 19, 9 PM $0.00644
+0.11%
$375,845 $1,426
Jun 19, 8 PM $0.00643
+0.12%
$375,421 $1,410
Jun 19, 7 PM $0.0064
+0.00%
$373,568 $1,431
Jun 19, 4 PM $0.00642
+0.00%
$374,709 $1,672
Jun 19, 3 PM $0.00642
+0.00%
$374,866 $1,705
Jun 19, 2 PM $0.00642
+0.17%
$374,666 $1,928
Jun 19, 9 AM $0.00637
+0.00%
$372,293 $1,909
Jun 19, 4 AM $0.00637
-0.16%
$371,998 $1,914
Jun 19, 2 AM $0.00642
+0.00%
$-- $2,013
Jun 19, 1 AM $0.00642
+0.21%
$374,936 $1,997
Jun 19, 12 AM $0.00641
-0.16%
$374,143 $1,976
Jun 18, 8 PM $0.00641
-0.04%
$374,623 $2,182
Jun 18, 7 PM $0.0064
-0.13%
$373,862 $2,184
Jun 18, 4 PM $0.0064
+0.98%
$373,530 $2,577
Jun 18, 3 PM $0.00634
-1.48%
$370,303 $2,357
Jun 18, 6 AM $0.00645
+0.07%
$376,770 $2,419
Jun 18, 5 AM $0.00647
-0.06%
$377,733 $2,404
Jun 18, 4 AM $0.00649
-0.52%
$378,838 $2,365
Jun 18, 12 AM $0.00653
-0.54%
$381,582 $2,350
Jun 17, 9 PM $0.00654
-0.35%
$382,105 $2,488
Jun 17, 7 PM $0.0065
-0.75%
$379,452 $2,273
Jun 17, 6 PM $0.00656
+1.01%
$382,828 $2,048
Jun 17, 4 PM $0.0065
-1.11%
$379,509 $1,836
Jun 17, 3 PM $0.00657
+1.18%
$383,912 $1,721
Jun 17, 2 PM $0.00649
-1.60%
$379,026 $1,685
Jun 17, 1 PM $0.00656
+0.04%
$383,037 $1,678
Jun 17, 12 PM $0.00654
+0.00%
$381,956 $1,769
Jun 17, 9 AM $0.0065
+0.00%
$379,634 $1,723
Jun 17, 8 AM $0.00647
+0.00%
$377,750 $1,712
Jun 17, 12 AM $0.00653
-0.34%
$381,599 $1,671
Jun 16, 1 PM $0.00653
-0.69%
$381,503 $1,907
Jun 16, 8 AM $0.00664
+0.00%
$387,748 $2,120
Jun 16, 7 AM $0.00663
+0.00%
$387,428 $2,106
Jun 16, 2 AM $0.00658
-0.23%
$384,466 $2,777
Jun 16, 12 AM $0.0066
-0.17%
$385,334 $2,772
Jun 15, 11 PM $0.0066
+0.02%
$385,551 $2,786
Jun 15, 10 PM $0.0066
-0.30%
$385,526 $2,770
Jun 15, 7 PM $0.00664
-0.20%
$387,836 $2,859
Jun 15, 6 PM $0.00666
-0.07%
$388,935 $2,852
Jun 15, 3 PM $0.00668
+0.06%
$390,047 $2,839
Jun 15, 1 PM $0.00672
+0.74%
$392,364 $2,876
Jun 15, 12 PM $0.00667
+0.21%
$389,447 $2,682
Jun 15, 11 AM $0.00665
+0.14%
$388,499 $2,637
Jun 15, 9 AM $0.00658
+0.00%
$384,146 $2,564