BinStarter Historical Data

BSR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0134
+0.00%
$ 780,990 $ 327
Jan 2, 5 PM $ 0.0134
+0.16%
$ 782,523 $ 306
Jan 2, 4 PM $ 0.0134
+0.33%
$ 780,019 $ 280
Jan 2, 3 PM $ 0.0133
+0.88%
$ 775,130 $ 223
Jan 2, 2 PM $ 0.0132
+0.00%
$ 769,649 $ 166
Jan 2, 10 AM $ 0.0132
+0.00%
$ 769,247 $ 4,621
Jan 2, 2 AM $ 0.0132
-0.30%
$ 768,698 $ 4,355
Jan 2, 1 AM $ 0.0132
-0.02%
$ 771,027 $ 4,334
Jan 2, 12 AM $ 0.0132
+0.26%
$ 770,876 $ 4,315
Jan 1, 7 AM $ 0.0132
-0.04%
$ 769,642 $ 4,294
Jan 1, 4 AM $ 0.0132
-0.04%
$ 771,701 $ 4,272
Jan 1, 12 AM $ 0.0132
+0.47%
$ 771,905 $ 4,253
Dec 31, 3 PM $ 0.0132
-0.35%
$ 770,907 $ 4,171
Dec 31, 2 PM $ 0.0132
+0.00%
$ 773,169 $ 4,369
Dec 31, 8 AM $ 0.0132
+0.00%
$ 769,501 $ 4,058
Dec 31, 7 AM $ 0.0132
+0.00%
$ 768,645 $ 4,050
Dec 31, 6 AM $ 0.0132
+0.31%
$ 768,922 $ 4,027
Dec 31, 12 AM $ 0.0131
-0.06%
$ 765,990 $ 4,016
Dec 30, 1 PM $ 0.013
-3.88%
$ 759,079 $ 4,067
Dec 30, 2 AM $ 0.014
+0.00%
$ 816,974 $ 3,319
Dec 30, 1 AM $ 0.014
+0.00%
$ 814,948 $ 3,304
Dec 30, 12 AM $ 0.0139
+0.21%
$ 814,572 $ 3,290
Dec 29, 9 AM $ 0.014
-0.81%
$ 818,364 $ 3,303
Dec 29, 7 AM $ 0.0141
-0.32%
$ 825,631 $ 3,223
Dec 29, 6 AM $ 0.0142
+0.00%
$ 826,695 $ 3,156
Dec 29, 1 AM $ 0.0141
-0.15%
$ 823,081 $ 3,135
Dec 29, 12 AM $ 0.0141
+0.27%
$ 822,487 $ 3,105
Dec 28, 4 PM $ 0.0141
+0.00%
$ 823,363 $ 3,082
Dec 28, 3 PM $ 0.0141
+0.13%
$ 823,234 $ 3,016
Dec 28, 12 PM $ 0.0139
+0.00%
$ 814,253 $ 2,966
Dec 28, 11 AM $ 0.0139
-0.24%
$ 812,669 $ 2,959
Dec 28, 1 AM $ 0.0139
+0.07%
$ 813,676 $ 2,878
Dec 28, 12 AM $ 0.0139
+0.38%
$ 813,496 $ 2,860
Dec 27, 12 AM $ 0.0138
+0.29%
$ 805,262 $ 2,808
Dec 26, 8 PM $ 0.0138
+0.12%
$ 803,562 $ 2,713
Dec 26, 6 PM $ 0.0137
+0.00%
$ 797,585 $ 2,715
Dec 26, 3 PM $ 0.0138
-0.20%
$ 805,527 $ 2,633
Dec 26, 2 PM $ 0.0138
-0.45%
$ 807,979 $ 2,626
Dec 26, 2 AM $ 0.0139
+0.38%
$ 810,396 $ 2,498
Dec 26, 12 AM $ 0.0138
+0.38%
$ 806,305 $ 2,437
Dec 25, 11 PM $ 0.0138
-0.16%
$ 803,559 $ 2,453
Dec 25, 10 AM $ 0.0139
-0.31%
$ 810,255 $ 2,379
Dec 25, 8 AM $ 0.014
+0.00%
$ 816,276 $ 2,353
Dec 25, 5 AM $ 0.014
+0.35%
$ 818,023 $ 2,334
Dec 25, 4 AM $ 0.014
-0.32%
$ 815,407 $ 2,328
Dec 25, 3 AM $ 0.0139
+0.00%
$ 813,228 $ 2,332
Dec 25, 12 AM $ 0.0141
+0.59%
$ 822,871 $ 2,318
Dec 24, 6 PM $ 0.0138
+0.13%
$ 806,821 $ 2,194
Dec 24, 11 AM $ 0.0139
+0.00%
$ 812,427 $ 2,220
Dec 24, 2 AM $ 0.0142
+0.11%
$ 832,014 $ 1,916