BinStarter Historical Data

BSR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00753
+0.02%
$ 439,858 $ 709
Mar 3, 12 AM $ 0.00754
+0.81%
$ 440,511 $ 612
Mar 2, 8 PM $ 0.00751
-0.24%
$ 438,750 $ 418
Mar 2, 7 PM $ 0.00753
-0.22%
$ 439,814 $ 391
Mar 2, 6 PM $ 0.00755
+0.00%
$ 441,101 $ 365
Mar 2, 5 PM $ 0.00759
+0.04%
$ 443,255 $ 345
Mar 2, 4 PM $ 0.00756
+0.17%
$ 441,455 $ 303
Mar 2, 3 PM $ 0.00754
+1.46%
$ 440,139 $ 281
Mar 2, 2 PM $ 0.00741
+0.96%
$ 432,748 $ 109
Mar 2, 1 PM $ 0.00734
+0.01%
$ 428,436 $ 27
Mar 2, 7 AM $ 0.00733
-0.30%
$ 427,991 $ 785
Mar 2, 3 AM $ 0.00735
+0.03%
$ 429,059 $ 743
Mar 2, 12 AM $ 0.00735
+0.31%
$ 428,963 $ 692
Mar 1, 11 PM $ 0.00729
+0.03%
$ 426,006 $ 517
Mar 1, 8 PM $ 0.00733
-0.54%
$ 428,076 $ 483
Mar 1, 2 PM $ 0.00757
+0.00%
$ 442,035 $ 125
Mar 1, 6 AM $ 0.00762
+0.00%
$ 445,088 $ 56
Mar 1, 2 AM $ 0.00758
+0.21%
$ 442,812 $ 956
Mar 1, 1 AM $ 0.00754
-0.20%
$ 440,273 $ 903
Mar 1, 12 AM $ 0.00755
+0.18%
$ 441,200 $ 861
Feb 28, 8 PM $ 0.0075
+0.45%
$ 437,822 $ 690
Feb 28, 7 PM $ 0.00745
+0.13%
$ 435,253 $ 645
Feb 28, 6 PM $ 0.00741
+0.21%
$ 432,867 $ 623
Feb 28, 2 PM $ 0.00734
+0.00%
$ 428,736 $ 529
Feb 28, 11 AM $ 0.00732
+0.00%
$ 427,467 $ 463
Feb 28, 9 AM $ 0.00733
+0.00%
$ 427,943 $ 441
Feb 28, 8 AM $ 0.00733
-0.17%
$ 428,079 $ 438
Feb 27, 5 PM $ 0.0075
-0.28%
$ 438,113 $ 756
Feb 27, 1 PM $ 0.00753
-0.23%
$ 439,648 $ 724
Feb 27, 11 AM $ 0.00757
-0.29%
$ 441,813 $ 684
Feb 27, 10 AM $ 0.0076
+0.02%
$ 443,641 $ 654
Feb 26, 3 PM $ 0.0064
+0.00%
$ 373,921 $ 1,323
Feb 26, 12 AM $ 0.0077
+0.56%
$ 449,551 $ 794
Feb 25, 5 PM $ 0.00758
+0.00%
$ 442,937 $ 207
Feb 25, 3 PM $ 0.00754
+0.00%
$ -- $ 127
Feb 25, 12 PM $ 0.00744
+0.06%
$ 434,246 $ 180
Feb 25, 9 AM $ 0.00737
+0.21%
$ 430,622 $ 100
Feb 25, 8 AM $ 0.00735
+0.13%
$ 429,345 $ 81
Feb 25, 2 AM $ 0.00738
+1.66%
$ 431,222 $ 1,300
Feb 25, 1 AM $ 0.00715
-1.66%
$ 417,509 $ 1,189
Feb 24, 4 PM $ 0.00724
+0.00%
$ 423,071 $ 981
Feb 24, 3 PM $ 0.00721
+0.00%
$ 421,052 $ 955
Feb 24, 2 PM $ 0.00723
-0.16%
$ 422,459 $ 946
Feb 24, 1 PM $ 0.00728
-0.33%
$ 425,427 $ 898
Feb 24, 7 AM $ 0.00735
+0.00%
$ 429,418 $ 852
Feb 24, 6 AM $ 0.00735
+0.00%
$ 429,418 $ 844
Feb 24, 4 AM $ 0.00736
+0.00%
$ 430,039 $ 810
Feb 24, 3 AM $ 0.00736
+0.00%
$ 429,895 $ 788
Feb 24, 1 AM $ 0.00735
-0.85%
$ 429,493 $ 761
Feb 24, 12 AM $ 0.00742
-0.23%
$ 433,342 $ 597