Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.00658
+0.00%
$384,146 $2,564
Jun 15, 6 AM $0.0067
+0.07%
$391,034 $3,899
Jun 15, 5 AM $0.00669
-0.09%
$390,753 $3,890
Jun 15, 4 AM $0.0067
+0.00%
$391,521 $3,476
Jun 15, 12 AM $0.00663
+0.06%
$387,306 $3,436
Jun 14, 9 PM $0.00662
+1.50%
$386,528 $3,411
Jun 14, 8 PM $0.00651
-0.12%
$380,072 $3,257
Jun 14, 7 PM $0.00652
-0.11%
$380,498 $3,246
Jun 14, 5 PM $0.00653
+0.00%
$381,401 $3,220
Jun 14, 2 PM $0.00653
-0.16%
$381,537 $3,225
Jun 14, 12 AM $0.00692
-0.31%
$404,316 $1,681
Jun 13, 9 PM $0.00693
+0.00%
$404,774 $1,606
Jun 13, 3 PM $0.00693
+0.00%
$404,490 $1,741
Jun 13, 1 PM $0.00693
-0.18%
$404,659 $1,814
Jun 13, 12 PM $0.00694
+0.49%
$405,389 $1,795
Jun 13, 11 AM $0.00691
+0.00%
$403,443 $1,762
Jun 13, 4 AM $0.00684
-0.03%
$399,408 $1,885
Jun 13, 3 AM $0.00684
-0.14%
$399,563 $1,874
Jun 13, 12 AM $0.00687
-0.24%
$401,272 $1,812
Jun 12, 9 PM $0.00687
-0.18%
$400,979 $1,842
Jun 12, 8 PM $0.00688
+0.02%
$401,712 $1,843
Jun 12, 7 PM $0.00688
-0.20%
$401,550 $1,824
Jun 12, 3 PM $0.00695
+0.57%
$405,961 $1,873
Jun 12, 2 PM $0.00692
-0.03%
$404,082 $1,788
Jun 12, 11 AM $0.0069
+0.26%
$402,678 $1,766
Jun 12, 9 AM $0.0069
+0.32%
$403,180 $1,734
Jun 12, 8 AM $0.00688
+0.28%
$402,080 $1,696
Jun 12, 6 AM $0.00683
+0.01%
$398,602 $1,805
Jun 12, 12 AM $0.00688
-0.46%
$401,735 $1,790
Jun 11, 6 PM $0.0069
+0.02%
$402,891 $2,033
Jun 11, 5 PM $0.00689
+1.02%
$402,238 $2,009
Jun 11, 8 AM $0.00686
+0.61%
$400,630 $2,264
Jun 11, 7 AM $0.00683
+0.00%
$398,714 $2,152
Jun 11, 3 AM $0.00683
+0.12%
$398,934 $2,101
Jun 11, 1 AM $0.00682
+0.59%
$398,097 $2,142
Jun 11, 12 AM $0.00678
-0.20%
$395,770 $2,066
Jun 10, 9 PM $0.00672
-0.42%
$392,261 $2,017
Jun 10, 8 PM $0.00675
-0.01%
$394,161 $1,960
Jun 10, 5 PM $0.00676
-0.23%
$394,950 $2,043
Jun 10, 3 PM $0.00684
+0.09%
$399,649 $2,113
Jun 10, 1 PM $0.00682
+0.71%
$398,142 $2,177
Jun 10, 12 PM $0.00676
+0.32%
$394,835 $2,086
Jun 10, 9 AM $0.00671
-0.13%
$391,881 $2,070
Jun 10, 5 AM $0.00672
-0.09%
$392,582 $2,091
Jun 10, 4 AM $0.00673
-0.15%
$393,006 $2,090
Jun 10, 3 AM $0.00676
+0.00%
$394,523 $2,077
Jun 10, 2 AM $0.00676
-0.21%
$394,701 $2,066
Jun 10, 12 AM $0.00678
-0.56%
$396,065 $2,109
Jun 9, 8 PM $0.00684
+0.15%
$399,318 $2,218
Jun 9, 7 PM $0.00683
+0.15%
$398,672 $2,177