BinStarter Historical Data

BSR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0143
+0.13%
$ 835,291 $ 1,888
Dec 23, 2 PM $ 0.0143
-0.34%
$ 835,224 $ 1,863
Dec 23, 6 AM $ 0.0144
+0.00%
$ 843,058 $ 1,793
Dec 23, 4 AM $ 0.0144
+0.00%
$ 842,032 $ 1,751
Dec 23, 3 AM $ 0.0144
+0.23%
$ 843,501 $ 1,733
Dec 23, 2 AM $ 0.0145
+0.40%
$ 847,453 $ 1,712
Dec 23, 1 AM $ 0.0145
+0.00%
$ 845,035 $ 1,707
Dec 23, 12 AM $ 0.0145
+0.22%
$ 845,144 $ 1,701
Dec 22, 8 PM $ 0.0145
+0.03%
$ 844,294 $ 1,687
Dec 22, 7 PM $ 0.0145
-0.33%
$ 846,189 $ 1,677
Dec 22, 12 PM $ 0.0145
+0.00%
$ 847,821 $ 1,605
Dec 22, 9 AM $ 0.0144
+0.00%
$ 838,472 $ 1,587
Dec 22, 8 AM $ 0.0143
-0.08%
$ 837,878 $ 1,574
Dec 22, 2 AM $ 0.0145
-0.13%
$ 845,432 $ 1,503
Dec 22, 1 AM $ 0.0146
-0.05%
$ 850,964 $ 1,482
Dec 22, 12 AM $ 0.0145
+1.04%
$ 848,030 $ 1,451
Dec 21, 11 PM $ 0.0144
+0.00%
$ 841,230 $ 1,289
Dec 21, 8 PM $ 0.0143
+0.00%
$ 837,554 $ 1,259
Dec 21, 1 PM $ 0.0143
+0.00%
$ 835,188 $ 1,243
Dec 21, 10 AM $ 0.0143
+0.00%
$ -- $ 1,190
Dec 21, 2 AM $ 0.0144
-0.30%
$ 839,540 $ 1,177
Dec 21, 1 AM $ 0.0144
-0.06%
$ 843,692 $ 1,133
Dec 21, 12 AM $ 0.0144
+0.00%
$ 842,088 $ 1,102
Dec 20, 10 AM $ 0.0145
+0.00%
$ 847,366 $ 1,100
Dec 20, 1 AM $ 0.0145
+0.27%
$ 848,842 $ 1,103
Dec 20, 12 AM $ 0.0145
+1.27%
$ 849,603 $ 1,087
Dec 19, 8 PM $ 0.0144
+0.31%
$ 843,365 $ 1,080
Dec 19, 7 PM $ 0.0144
+0.00%
$ 839,662 $ 1,014
Dec 19, 7 AM $ 0.0143
+0.37%
$ 835,673 $ 7,738
Dec 19, 3 AM $ 0.0142
+0.00%
$ 827,227 $ 7,598
Dec 19, 2 AM $ 0.0141
+0.00%
$ 824,218 $ 7,543
Dec 19, 1 AM $ 0.0142
+0.07%
$ 826,451 $ 7,531
Dec 19, 12 AM $ 0.0141
+0.41%
$ 826,223 $ 7,481
Dec 18, 10 PM $ 0.0141
+0.00%
$ 822,919 $ 7,391
Dec 18, 9 PM $ 0.0141
+0.00%
$ 821,882 $ 7,390
Dec 18, 7 PM $ 0.0141
-0.71%
$ 823,484 $ 7,374
Dec 18, 6 PM $ 0.0141
+0.08%
$ 825,239 $ 7,254
Dec 18, 5 PM $ 0.0141
-1.44%
$ 823,362 $ 7,178
Dec 18, 3 PM $ 0.0143
+0.53%
$ 834,248 $ 6,963
Dec 18, 2 PM $ 0.0142
-0.89%
$ 829,872 $ 6,976
Dec 18, 1 PM $ 0.0143
+0.94%
$ 837,479 $ 6,882
Dec 18, 12 PM $ 0.0142
-0.07%
$ 829,053 $ 6,745
Dec 18, 5 AM $ 0.0141
+0.00%
$ 825,524 $ 6,649
Dec 18, 3 AM $ 0.0142
-0.37%
$ 828,496 $ 6,617
Dec 18, 1 AM $ 0.0143
+0.00%
$ 834,267 $ 6,595
Dec 18, 12 AM $ 0.0143
+0.00%
$ 833,326 $ 6,559
Dec 17, 7 PM $ 0.0142
-0.21%
$ 830,471 $ 6,532
Dec 17, 6 PM $ 0.0143
+0.00%
$ 833,605 $ 6,535
Dec 17, 4 PM $ 0.0143
-1.58%
$ 837,328 $ 6,513
Dec 17, 3 PM $ 0.0146
+0.35%
$ 851,393 $ 6,441