Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 PM $0.00679
-0.01%
$396,736 $2,121
Jun 9, 5 PM $0.00679
+0.78%
$396,301 $2,117
Jun 9, 2 PM $0.00678
-0.48%
$395,762 $2,098
Jun 9, 1 PM $0.00682
-0.46%
$398,241 $1,982
Jun 9, 11 AM $0.00682
+0.00%
$398,489 $1,988
Jun 9, 10 AM $0.00683
+0.00%
$398,999 $2,023
Jun 9, 5 AM $0.0069
+0.48%
$402,768 $2,054
Jun 9, 4 AM $0.00686
+0.45%
$400,400 $2,061
Jun 9, 12 AM $0.00681
-1.15%
$397,767 $2,095
Jun 8, 11 PM $0.00689
+0.00%
$402,203 $2,252
Jun 8, 9 PM $0.00694
+0.00%
$405,240 $2,550
Jun 8, 6 PM $0.0069
+0.00%
$402,832 $2,565
Jun 8, 4 PM $0.00687
+0.00%
$401,415 $2,597
Jun 8, 3 PM $0.00689
+0.08%
$402,343 $2,557
Jun 8, 11 AM $0.00688
+0.87%
$401,540 $2,614
Jun 8, 5 AM $0.0068
-0.49%
$397,090 $2,746
Jun 8, 4 AM $0.00685
+0.01%
$399,754 $2,773
Jun 8, 1 AM $0.00687
-0.45%
$401,355 $2,762
Jun 8, 12 AM $0.0069
-0.26%
$403,167 $3,080
Jun 7, 10 PM $0.00683
+0.51%
$399,128 $2,838
Jun 7, 9 PM $0.0068
+0.05%
$397,086 $2,684
Jun 7, 7 PM $0.00675
-0.19%
$394,388 $2,643
Jun 7, 5 PM $0.00686
+0.51%
$400,395 $2,592
Jun 7, 4 PM $0.00681
+0.59%
$397,706 $2,566
Jun 7, 12 PM $0.00679
+0.18%
$396,465 $2,477
Jun 7, 10 AM $0.00679
+0.00%
$396,629 $2,442
Jun 7, 8 AM $0.00684
+0.84%
$399,308 $2,535
Jun 7, 7 AM $0.00676
+0.00%
$395,032 $2,421
Jun 7, 6 AM $0.00674
-0.16%
$393,867 $2,406
Jun 7, 5 AM $0.00677
+0.83%
$395,476 $2,452
Jun 7, 4 AM $0.00672
+0.10%
$392,178 $2,497
Jun 7, 1 AM $0.0067
+1.17%
$391,460 $2,744
Jun 7, 12 AM $0.00665
-0.24%
$388,195 $2,300
Jun 6, 10 AM $0.00665
-0.23%
$388,548 $4,483
Jun 6, 8 AM $0.00669
+0.19%
$390,889 $4,508
Jun 6, 7 AM $0.00667
+0.13%
$389,676 $4,603
Jun 6, 6 AM $0.00664
+0.00%
$387,701 $4,947
Jun 6, 5 AM $0.00664
+1.12%
$387,597 $4,960
Jun 6, 4 AM $0.00657
-0.83%
$383,787 $4,961
Jun 6, 3 AM $0.00663
+0.10%
$387,042 $4,772
Jun 6, 12 AM $0.00667
+0.91%
$389,579 $5,076
Jun 5, 11 PM $0.00661
-0.62%
$386,054 $4,926
Jun 5, 9 PM $0.00667
+0.30%
$389,237 $4,991
Jun 5, 8 PM $0.00664
+1.16%
$387,987 $4,960
Jun 5, 7 PM $0.00656
-0.13%
$383,034 $4,732
Jun 5, 6 PM $0.00657
-0.97%
$383,705 $4,510
Jun 5, 5 PM $0.00666
+0.00%
$389,072 $4,505
Jun 5, 4 PM $0.00665
-0.33%
$388,444 $4,495
Jun 5, 3 PM $0.00668
-0.71%
$390,192 $4,073
Jun 5, 2 PM $0.00675
+0.38%
$394,349 $4,064