BinStarter Historical Data

BSR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00734
+0.13%
$ 428,674 $ 473
Feb 23, 8 PM $ 0.00735
-0.17%
$ 429,005 $ 452
Feb 23, 5 PM $ 0.00737
-0.86%
$ 430,162 $ 379
Feb 23, 9 AM $ 0.00744
+1.37%
$ 434,746 $ 235
Feb 23, 7 AM $ 0.00734
+0.00%
$ 428,663 $ 135
Feb 23, 6 AM $ 0.00734
+0.52%
$ 428,478 $ 119
Feb 23, 5 AM $ 0.00728
+0.09%
$ 425,366 $ 48
Feb 23, 1 AM $ 0.00731
-2.47%
$ 427,188 $ 538
Feb 23, 12 AM $ 0.0075
-0.28%
$ 438,255 $ 315
Feb 22, 5 PM $ 0.00752
-0.15%
$ 439,277 $ 80
Feb 22, 4 PM $ 0.00753
+0.00%
$ 439,891 $ 62
Feb 22, 3 PM $ 0.00756
+0.00%
$ 441,436 $ 21
Feb 22, 3 AM $ 0.00762
+0.00%
$ 444,878 $ 20
Feb 22, 12 AM $ 0.00762
-0.05%
$ 444,873 $ 185
Feb 21, 1 PM $ 0.00766
-0.08%
$ 447,714 $ 19
Feb 21, 12 AM $ 0.00764
+0.00%
$ 446,361 $ 530
Feb 20, 9 PM $ 0.00759
+0.00%
$ 443,429 $ 297
Feb 20, 8 PM $ 0.0076
+0.00%
$ 443,812 $ 290
Feb 20, 5 PM $ 0.00752
+0.00%
$ 439,408 $ 230
Feb 20, 4 PM $ 0.00753
+0.00%
$ 439,723 $ 200
Feb 20, 1 PM $ 0.00746
-0.25%
$ 435,388 $ 28
Feb 20, 1 AM $ 0.00747
-0.03%
$ 436,314 $ 424
Feb 20, 12 AM $ 0.00749
+1.02%
$ 437,254 $ 402
Feb 19, 9 PM $ 0.00741
+0.00%
$ 432,491 $ 122
Feb 18, 6 PM $ 0.00756
+0.00%
$ 441,397 $ 213
Feb 18, 4 PM $ 0.00748
+0.00%
$ 436,617 $ 208
Feb 18, 3 PM $ 0.00749
+0.00%
$ 437,531 $ 120
Feb 18, 8 AM $ 0.00757
+0.36%
$ 442,027 $ 32
Feb 18, 1 AM $ 0.00754
-0.28%
$ 440,183 $ 1,021
Feb 18, 12 AM $ 0.00757
+0.14%
$ 442,097 $ 1,000
Feb 17, 6 PM $ 0.00754
+0.01%
$ 440,075 $ 754
Feb 17, 5 PM $ 0.00754
+0.28%
$ 440,425 $ 707
Feb 17, 4 PM $ 0.00754
+0.31%
$ 440,098 $ 679
Feb 17, 2 PM $ 0.00755
-0.23%
$ 441,193 $ 627
Feb 17, 1 PM $ 0.00755
+0.00%
$ 441,099 $ 525
Feb 17, 10 AM $ 0.00756
-0.16%
$ 441,396 $ 505
Feb 17, 9 AM $ 0.00759
+0.02%
$ 443,070 $ 483
Feb 17, 8 AM $ 0.00759
-0.30%
$ 443,250 $ 466
Feb 17, 5 AM $ 0.00773
-0.26%
$ 451,561 $ 294
Feb 17, 2 AM $ 0.00774
-0.35%
$ 451,918 $ 963
Feb 17, 1 AM $ 0.00777
-0.11%
$ 453,790 $ 919
Feb 17, 12 AM $ 0.00778
+0.65%
$ 454,463 $ 895
Feb 16, 10 PM $ 0.0077
+0.12%
$ 449,920 $ 722
Feb 16, 9 PM $ 0.00769
+0.48%
$ 449,322 $ 680
Feb 16, 8 PM $ 0.00766
+0.48%
$ 447,215 $ 652
Feb 16, 6 PM $ 0.00762
+0.08%
$ 445,179 $ 608
Feb 16, 5 PM $ 0.00761
+0.38%
$ 444,469 $ 599
Feb 16, 4 PM $ 0.00759
+0.00%
$ 442,999 $ 554
Feb 16, 3 PM $ 0.00759
-0.75%
$ 443,211 $ 539
Feb 16, 2 PM $ 0.00768
+0.00%
$ 448,535 $ 443