BinStarter Historical Data

BSR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0146
+0.00%
$ 852,865 $ 6,232
Dec 17, 7 AM $ 0.0146
+0.11%
$ 853,798 $ 6,171
Dec 17, 5 AM $ 0.0146
-0.12%
$ 852,743 $ 6,148
Dec 17, 4 AM $ 0.0147
+0.10%
$ 858,361 $ 6,131
Dec 17, 3 AM $ 0.0147
+0.00%
$ 856,638 $ 6,092
Dec 17, 2 AM $ 0.0147
-0.15%
$ 858,995 $ 6,079
Dec 17, 12 AM $ 0.0148
+0.21%
$ 863,052 $ 6,054
Dec 16, 3 PM $ 0.0147
-0.07%
$ 857,766 $ 6,020
Dec 16, 2 PM $ 0.0146
+0.06%
$ 854,082 $ 5,924
Dec 16, 12 PM $ 0.0146
+0.15%
$ 851,843 $ 5,860
Dec 16, 7 AM $ 0.0145
+0.00%
$ 849,549 $ 5,807
Dec 16, 6 AM $ 0.0145
+0.61%
$ 848,407 $ 5,792
Dec 16, 4 AM $ 0.0144
-0.09%
$ 842,264 $ 5,684
Dec 16, 1 AM $ 0.0145
+0.00%
$ 847,032 $ 5,670
Dec 16, 12 AM $ 0.0145
+0.21%
$ 847,751 $ 5,662
Dec 15, 11 PM $ 0.0145
+0.02%
$ 844,576 $ 5,625
Dec 15, 7 PM $ 0.0144
+0.19%
$ 839,086 $ 5,526
Dec 15, 6 PM $ 0.0144
+0.00%
$ 839,029 $ 5,500
Dec 15, 5 PM $ 0.0144
-0.57%
$ 841,287 $ 5,494
Dec 15, 4 PM $ 0.0145
+0.00%
$ 847,045 $ 5,432
Dec 15, 3 PM $ 0.0145
-1.76%
$ 848,387 $ 5,429
Dec 15, 2 PM $ 0.0148
-1.09%
$ 865,755 $ 5,285
Dec 15, 6 AM $ 0.015
+0.00%
$ 876,380 $ 5,207
Dec 15, 2 AM $ 0.015
+0.47%
$ 877,105 $ 5,147
Dec 15, 12 AM $ 0.015
+0.91%
$ 876,567 $ 5,097
Dec 14, 11 PM $ 0.0149
+0.00%
$ 870,071 $ 4,975
Dec 14, 10 PM $ 0.015
-0.23%
$ 873,091 $ 4,952
Dec 14, 9 PM $ 0.015
+0.00%
$ 874,804 $ 4,954
Dec 14, 5 PM $ 0.0151
+0.00%
$ 879,277 $ 4,931
Dec 14, 11 AM $ 0.0151
-0.33%
$ 881,450 $ 4,882
Dec 14, 10 AM $ 0.0152
+0.00%
$ 886,530 $ 4,835
Dec 14, 5 AM $ 0.0152
+0.00%
$ 887,231 $ 4,828
Dec 14, 2 AM $ 0.0152
+0.00%
$ 887,988 $ 4,809
Dec 14, 1 AM $ 0.0152
-0.16%
$ 888,168 $ 4,814
Dec 14, 12 AM $ 0.0153
+0.55%
$ 891,620 $ 4,806
Dec 13, 6 PM $ 0.0151
+0.00%
$ 883,102 $ 4,769
Dec 13, 4 PM $ 0.0152
+0.35%
$ 890,042 $ 4,742
Dec 13, 3 PM $ 0.0152
+0.44%
$ 886,299 $ 4,671
Dec 13, 10 AM $ 0.015
+0.00%
$ 878,041 $ 4,668
Dec 13, 12 AM $ 0.015
+0.87%
$ 878,024 $ 4,540
Dec 12, 4 PM $ 0.0149
-0.05%
$ 871,242 $ 4,372
Dec 12, 3 PM $ 0.0149
-0.87%
$ 873,033 $ 4,343
Dec 12, 3 AM $ 0.0151
+0.73%
$ 880,071 $ 4,187
Dec 12, 2 AM $ 0.015
+0.00%
$ 878,013 $ 4,197
Dec 12, 1 AM $ 0.0151
+0.00%
$ -- $ 4,163
Dec 12, 12 AM $ 0.0151
-0.02%
$ 880,272 $ 4,166
Dec 11, 9 PM $ 0.0151
+0.55%
$ 882,351 $ 4,051
Dec 11, 6 PM $ 0.0149
+0.62%
$ 871,814 $ 3,923
Dec 11, 2 PM $ 0.0149
-0.27%
$ 868,247 $ 3,795
Dec 11, 1 PM $ 0.0149
+0.00%
$ 871,908 $ 3,889