BinStarter Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00692
-0.03%
$ 404,082 $ 1,788
Jun 12, 11 AM $ 0.0069
+0.26%
$ 402,678 $ 1,766
Jun 12, 9 AM $ 0.0069
+0.32%
$ 403,180 $ 1,734
Jun 12, 8 AM $ 0.00688
+0.28%
$ 402,080 $ 1,696
Jun 12, 6 AM $ 0.00683
+0.01%
$ 398,602 $ 1,805
Jun 12, 12 AM $ 0.00688
-0.46%
$ 401,735 $ 1,790
Jun 11, 6 PM $ 0.0069
+0.02%
$ 402,891 $ 2,033
Jun 11, 5 PM $ 0.00689
+1.02%
$ 402,238 $ 2,009
Jun 11, 8 AM $ 0.00686
+0.61%
$ 400,630 $ 2,264
Jun 11, 7 AM $ 0.00683
+0.00%
$ 398,714 $ 2,152
Jun 11, 3 AM $ 0.00683
+0.12%
$ 398,934 $ 2,101
Jun 11, 1 AM $ 0.00682
+0.59%
$ 398,097 $ 2,142
Jun 11, 12 AM $ 0.00678
-0.20%
$ 395,770 $ 2,066
Jun 10, 9 PM $ 0.00672
-0.42%
$ 392,261 $ 2,017
Jun 10, 8 PM $ 0.00675
-0.01%
$ 394,161 $ 1,960
Jun 10, 5 PM $ 0.00676
-0.23%
$ 394,950 $ 2,043
Jun 10, 3 PM $ 0.00684
+0.09%
$ 399,649 $ 2,113
Jun 10, 1 PM $ 0.00682
+0.71%
$ 398,142 $ 2,177
Jun 10, 12 PM $ 0.00676
+0.32%
$ 394,835 $ 2,086
Jun 10, 9 AM $ 0.00671
-0.13%
$ 391,881 $ 2,070
Jun 10, 5 AM $ 0.00672
-0.09%
$ 392,582 $ 2,091
Jun 10, 4 AM $ 0.00673
-0.15%
$ 393,006 $ 2,090
Jun 10, 3 AM $ 0.00676
+0.00%
$ 394,523 $ 2,077
Jun 10, 2 AM $ 0.00676
-0.21%
$ 394,701 $ 2,066
Jun 10, 12 AM $ 0.00678
-0.56%
$ 396,065 $ 2,109
Jun 9, 8 PM $ 0.00684
+0.15%
$ 399,318 $ 2,218
Jun 9, 7 PM $ 0.00683
+0.15%
$ 398,672 $ 2,177
Jun 9, 6 PM $ 0.00679
-0.01%
$ 396,736 $ 2,121
Jun 9, 5 PM $ 0.00679
+0.78%
$ 396,301 $ 2,117
Jun 9, 2 PM $ 0.00678
-0.48%
$ 395,762 $ 2,098
Jun 9, 1 PM $ 0.00682
-0.46%
$ 398,241 $ 1,982
Jun 9, 11 AM $ 0.00682
+0.00%
$ 398,489 $ 1,988
Jun 9, 10 AM $ 0.00683
+0.00%
$ 398,999 $ 2,023
Jun 9, 5 AM $ 0.0069
+0.48%
$ 402,768 $ 2,054
Jun 9, 4 AM $ 0.00686
+0.45%
$ 400,400 $ 2,061
Jun 9, 12 AM $ 0.00681
-1.15%
$ 397,767 $ 2,095
Jun 8, 11 PM $ 0.00689
+0.00%
$ 402,203 $ 2,252
Jun 8, 9 PM $ 0.00694
+0.00%
$ 405,240 $ 2,550
Jun 8, 6 PM $ 0.0069
+0.00%
$ 402,832 $ 2,565
Jun 8, 4 PM $ 0.00687
+0.00%
$ 401,415 $ 2,597
Jun 8, 3 PM $ 0.00689
+0.08%
$ 402,343 $ 2,557
Jun 8, 11 AM $ 0.00688
+0.87%
$ 401,540 $ 2,614
Jun 8, 5 AM $ 0.0068
-0.49%
$ 397,090 $ 2,746
Jun 8, 4 AM $ 0.00685
+0.01%
$ 399,754 $ 2,773
Jun 8, 1 AM $ 0.00687
-0.45%
$ 401,355 $ 2,762
Jun 8, 12 AM $ 0.0069
-0.26%
$ 403,167 $ 3,080
Jun 7, 10 PM $ 0.00683
+0.51%
$ 399,128 $ 2,838
Jun 7, 9 PM $ 0.0068
+0.05%
$ 397,086 $ 2,684
Jun 7, 7 PM $ 0.00675
-0.19%
$ 394,388 $ 2,643
Jun 7, 5 PM $ 0.00686
+0.51%
$ 400,395 $ 2,592