Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.00694
-0.27%
$405,087 $199
Sep 23, 3 AM $0.00693
+0.02%
$404,550 $177
Sep 23, 12 AM $0.0069
+0.39%
$403,009 $282
Sep 22, 2 PM $0.00685
-0.38%
$399,971 $443
Sep 22, 5 AM $0.00687
+0.18%
$401,066 $937
Sep 22, 1 AM $0.00689
-0.63%
$402,267 $914
Sep 22, 12 AM $0.00694
+0.11%
$405,084 $857
Sep 21, 8 PM $0.00699
-0.10%
$408,168 $1,004
Sep 21, 5 PM $0.00694
-0.06%
$405,181 $1,072
Sep 21, 4 PM $0.00695
-0.21%
$405,682 $1,098
Sep 21, 3 PM $0.00699
+0.36%
$408,115 $1,187
Sep 21, 2 PM $0.00694
+0.19%
$405,106 $1,012
Sep 21, 1 PM $0.00692
-0.33%
$403,893 $987
Sep 21, 11 AM $0.0069
+0.30%
$403,105 $961
Sep 21, 9 AM $0.00686
+0.21%
$400,432 $841
Sep 21, 8 AM $0.00683
+0.54%
$398,852 $773
Sep 21, 7 AM $0.00676
-0.68%
$395,062 $520
Sep 21, 5 AM $0.00681
+0.04%
$397,751 $498
Sep 21, 4 AM $0.00681
+0.13%
$397,844 $480
Sep 21, 1 AM $0.00686
+0.06%
$400,811 $625
Sep 21, 12 AM $0.00685
+0.18%
$400,315 $604
Sep 20, 10 PM $0.00682
+0.69%
$398,166 $510
Sep 20, 6 PM $0.00678
+0.45%
$395,878 $467
Sep 20, 5 PM $0.00674
-0.26%
$393,859 $397
Sep 20, 4 PM $0.00674
+0.72%
$393,359 $375
Sep 20, 3 PM $0.00668
-0.28%
$390,319 $271
Sep 20, 2 AM $0.00665
-0.62%
$388,278 $330
Sep 19, 9 PM $0.00672
+0.03%
$392,273 $135
Sep 19, 7 PM $0.00675
+0.22%
$393,965 $127
Sep 19, 4 PM $0.00676
+0.00%
$394,753 $239
Sep 19, 12 PM $0.00679
+0.02%
$396,716 $287
Sep 19, 9 AM $0.00677
+0.25%
$395,260 $303
Sep 18, 7 PM $0.00676
+0.35%
$394,847 $747
Sep 18, 6 PM $0.00673
-0.16%
$393,249 $678
Sep 18, 1 PM $0.00672
+0.31%
$392,304 $630
Sep 18, 12 PM $0.00664
+0.01%
$387,683 $551
Sep 18, 10 AM $0.00666
+0.15%
$388,692 $2,761
Sep 18, 7 AM $0.00672
+0.88%
$392,388 $2,974
Sep 18, 3 AM $0.00668
+0.16%
$389,852 $2,862
Sep 18, 2 AM $0.00666
+0.69%
$388,883 $2,810
Sep 18, 1 AM $0.00661
+0.27%
$385,924 $2,653
Sep 17, 11 PM $0.00657
+0.02%
$383,902 $2,601
Sep 17, 8 PM $0.00656
+0.17%
$382,910 $2,636
Sep 17, 7 PM $0.00654
-0.13%
$381,914 $2,599
Sep 17, 12 PM $0.00653
+0.42%
$381,432 $2,650
Sep 17, 11 AM $0.00647
+0.00%
$378,101 $2,410
Sep 17, 10 AM $0.00648
-6.40%
$378,227 $2,340
Sep 17, 12 AM $0.00697
+0.28%
$407,207 $334
Sep 16, 11 PM $0.00695
+0.14%
$405,982 $283
Sep 16, 8 PM $0.00692
+0.27%
$403,990 $268