Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.00674
-1.06%
$393,587 $4,036
Jun 5, 12 PM $0.00677
+0.01%
$395,346 $4,065
Jun 5, 9 AM $0.00682
+0.16%
$398,037 $4,090
Jun 5, 7 AM $0.00678
+1.56%
$396,024 $4,129
Jun 5, 6 AM $0.00668
-0.98%
$389,965 $3,847
Jun 5, 5 AM $0.00675
-1.42%
$393,981 $3,604
Jun 5, 4 AM $0.00684
-0.02%
$399,658 $3,678
Jun 5, 3 AM $0.00681
-0.45%
$397,957 $3,791
Jun 5, 2 AM $0.00687
+0.00%
$401,373 $4,126
Jun 5, 1 AM $0.00686
-0.57%
$400,427 $4,439
Jun 5, 12 AM $0.00692
+0.32%
$403,867 $4,420
Jun 4, 10 PM $0.00686
+0.00%
$400,703 $4,493
Jun 4, 9 PM $0.00686
-0.25%
$400,763 $4,505
Jun 4, 6 PM $0.00691
+0.83%
$403,721 $4,592
Jun 4, 5 PM $0.00686
-0.90%
$400,408 $4,523
Jun 4, 3 PM $0.00692
+0.60%
$404,256 $4,725
Jun 4, 2 PM $0.00689
+0.00%
$402,332 $4,629
Jun 4, 1 PM $0.00688
+0.09%
$401,719 $4,598
Jun 4, 12 PM $0.00687
+0.62%
$400,970 $4,576
Jun 4, 10 AM $0.00679
-0.52%
$396,265 $4,451
Jun 4, 9 AM $0.00681
-0.12%
$397,736 $4,409
Jun 4, 8 AM $0.00685
-0.24%
$400,079 $4,328
Jun 4, 7 AM $0.00687
-0.86%
$401,268 $4,284
Jun 4, 6 AM $0.00692
+0.43%
$404,229 $4,281
Jun 4, 5 AM $0.0069
-1.08%
$402,990 $4,251
Jun 4, 3 AM $0.00701
+1.44%
$409,654 $4,238
Jun 4, 2 AM $0.00691
+0.43%
$403,635 $4,111
Jun 4, 1 AM $0.0069
-1.40%
$403,056 $3,740
Jun 4, 12 AM $0.00701
-0.55%
$409,174 $3,573
Jun 3, 11 PM $0.00705
-0.78%
$411,553 $3,568
Jun 3, 10 PM $0.0071
+0.15%
$414,643 $3,765
Jun 3, 9 PM $0.00709
+1.11%
$414,053 $3,766
Jun 3, 8 PM $0.00701
-0.46%
$409,524 $3,594
Jun 3, 6 PM $0.0071
-0.11%
$414,529 $3,800
Jun 3, 4 PM $0.00708
-1.46%
$413,197 $3,743
Jun 3, 3 PM $0.00719
+0.00%
$419,758 $3,987
Jun 3, 12 PM $0.00716
-0.36%
$418,179 $4,440
Jun 3, 11 AM $0.00721
+0.00%
$421,101 $4,454
Jun 3, 6 AM $0.00727
+0.00%
$424,414 $4,858
Jun 3, 5 AM $0.00724
+0.64%
$422,942 $4,602
Jun 3, 3 AM $0.00718
-1.08%
$419,080 $4,414
Jun 3, 2 AM $0.00726
-0.25%
$423,721 $4,347
Jun 3, 1 AM $0.00728
-0.70%
$425,252 $4,406
Jun 3, 12 AM $0.00733
+0.88%
$428,333 $4,443
Jun 2, 10 PM $0.00728
-0.77%
$425,058 $4,249
Jun 2, 8 PM $0.00739
+0.16%
$431,618 $4,311
Jun 2, 7 PM $0.00738
-0.12%
$431,267 $4,304
Jun 2, 6 PM $0.0074
-0.05%
$432,151 $4,144
Jun 2, 4 PM $0.00743
+2.07%
$433,765 $4,349
Jun 2, 3 PM $0.00728
-2.93%
$425,267 $4,208