BinStarter Historical Data

BSR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0151
+0.08%
$ 881,749 $ 3,618
Dec 11, 2 AM $ 0.0152
-0.40%
$ 886,094 $ 3,605
Dec 11, 1 AM $ 0.0152
-0.41%
$ 890,378 $ 3,522
Dec 11, 12 AM $ 0.0153
-0.54%
$ 894,094 $ 3,464
Dec 10, 10 PM $ 0.0155
+0.00%
$ 823,629 $ 3,369
Dec 10, 9 PM $ 0.0155
-0.31%
$ 824,600 $ 3,362
Dec 10, 8 PM $ 0.0156
+0.50%
$ 827,602 $ 3,325
Dec 10, 7 PM $ 0.0154
+0.00%
$ 820,743 $ 3,138
Dec 10, 6 PM $ 0.0154
+0.03%
$ 820,562 $ 3,126
Dec 10, 4 PM $ 0.0154
+0.02%
$ 819,259 $ 3,082
Dec 10, 11 AM $ 0.0154
-0.10%
$ 819,188 $ 3,054
Dec 10, 10 AM $ 0.0154
+0.08%
$ 821,554 $ 3,024
Dec 10, 1 AM $ 0.0155
-0.18%
$ 823,964 $ 2,993
Dec 10, 12 AM $ 0.0155
+0.00%
$ 826,268 $ 2,969
Dec 9, 9 PM $ 0.0156
-0.68%
$ 828,676 $ 2,945
Dec 9, 8 PM $ 0.0157
-0.50%
$ 837,190 $ 2,863
Dec 9, 7 PM $ 0.0158
+0.00%
$ 842,133 $ 2,765
Dec 9, 5 PM $ 0.0158
+0.10%
$ 842,699 $ 2,734
Dec 9, 4 PM $ 0.0158
+1.46%
$ 840,658 $ 2,689
Dec 9, 3 PM $ 0.0156
+1.13%
$ 827,285 $ 2,430
Dec 9, 1 PM $ 0.0154
+0.00%
$ 819,647 $ 2,285
Dec 9, 6 AM $ 0.0154
+0.00%
$ 821,739 $ 2,241
Dec 9, 3 AM $ 0.0155
-0.05%
$ 823,949 $ 2,211
Dec 9, 1 AM $ 0.0155
+0.00%
$ 826,115 $ 2,185
Dec 8, 9 PM $ 0.0155
+0.17%
$ 826,129 $ 2,174
Dec 8, 6 PM $ 0.0155
+0.00%
$ 826,054 $ 2,108
Dec 8, 4 PM $ 0.0156
-0.38%
$ 827,995 $ 2,086
Dec 8, 3 PM $ 0.0156
-0.25%
$ 831,898 $ 2,053
Dec 8, 9 AM $ 0.0156
+0.00%
$ 832,090 $ 1,949
Dec 8, 1 AM $ 0.0156
+0.50%
$ 830,383 $ 1,941
Dec 8, 12 AM $ 0.0155
+0.37%
$ 824,338 $ 1,805
Dec 7, 10 PM $ 0.0154
-1.06%
$ 819,625 $ 1,783
Dec 7, 9 PM $ 0.0156
-0.14%
$ 829,591 $ 1,649
Dec 7, 6 PM $ 0.0156
+0.24%
$ 830,535 $ 1,587
Dec 7, 5 PM $ 0.0156
+0.77%
$ 828,432 $ 1,569
Dec 7, 3 PM $ 0.0154
+0.60%
$ 819,640 $ 1,410
Dec 7, 2 PM $ 0.0153
-1.02%
$ 815,528 $ 1,282
Dec 7, 1 PM $ 0.0155
+0.00%
$ 826,104 $ 1,165
Dec 7, 9 AM $ 0.0155
+0.00%
$ 826,688 $ 1,145
Dec 6, 2 PM $ 0.0155
+0.55%
$ 582,654 $ 1,084
Dec 6, 1 PM $ 0.0154
+0.00%
$ 579,521 $ 1,034
Dec 5, 7 PM $ 0.0153
+0.00%
$ -- $ 976
Dec 5, 6 PM $ 0.0153
+0.07%
$ 576,129 $ 947
Dec 5, 5 PM $ 0.0153
-0.01%
$ 575,829 $ 918
Dec 5, 4 PM $ 0.0153
-1.23%
$ 576,381 $ 871
Dec 5, 3 PM $ 0.0155
+0.04%
$ 582,681 $ 704
Dec 5, 2 PM $ 0.0155
-0.26%
$ 582,768 $ 653
Dec 5, 1 PM $ 0.0155
-0.04%
$ 584,045 $ 633
Dec 5, 9 AM $ 0.0156
-0.53%
$ 587,107 $ 460
Dec 5, 12 AM $ 0.0157
+0.00%
$ 589,956 $ 304