BinStarter Historical Data

BSR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0157
+0.00%
$ 589,956 $ 304
Dec 4, 10 PM $ 0.0156
+0.00%
$ 588,222 $ 296
Dec 4, 9 PM $ 0.0156
+0.05%
$ 586,543 $ 278
Dec 4, 8 PM $ 0.0156
+0.00%
$ 586,264 $ 261
Dec 4, 7 PM $ 0.0156
-1.05%
$ 585,425 $ 249
Dec 4, 5 PM $ 0.0158
-0.25%
$ 592,976 $ 67
Dec 4, 3 PM $ 0.0158
+0.00%
$ 593,581 $ 10
Dec 4, 1 PM $ 0.0158
-0.71%
$ 594,263 $ 6,543
Dec 4, 5 AM $ 0.0159
-0.53%
$ 598,972 $ 6,482
Dec 4, 4 AM $ 0.016
-0.25%
$ 602,469 $ 6,451
Dec 4, 1 AM $ 0.016
+0.00%
$ 603,429 $ 6,389
Dec 4, 12 AM $ 0.016
+0.15%
$ 602,104 $ 6,356
Dec 3, 11 PM $ 0.016
+0.17%
$ 599,955 $ 6,291
Dec 3, 10 PM $ 0.0159
+0.24%
$ 598,532 $ 6,233
Dec 3, 9 PM $ 0.0159
+0.45%
$ 597,098 $ 6,200
Dec 3, 8 PM $ 0.0158
+0.00%
$ 593,493 $ 6,088
Dec 3, 5 PM $ 0.0158
+0.25%
$ 592,581 $ 6,014
Dec 3, 3 PM $ 0.0158
-0.07%
$ 592,844 $ 6,015
Dec 3, 2 PM $ 0.0158
+0.13%
$ 592,807 $ 5,860
Dec 3, 7 AM $ 0.0158
-0.39%
$ 592,315 $ 5,818
Dec 3, 6 AM $ 0.0158
+0.72%
$ 595,071 $ 5,778
Dec 3, 5 AM $ 0.0157
+0.47%
$ 589,681 $ 5,625
Dec 3, 4 AM $ 0.0156
+0.29%
$ 586,488 $ 5,518
Dec 3, 2 AM $ 0.0155
+0.29%
$ 583,500 $ 5,424
Dec 3, 1 AM $ 0.0155
+0.13%
$ 581,686 $ 5,373
Dec 2, 8 PM $ 0.0155
+0.00%
$ 581,851 $ 5,342
Dec 2, 6 PM $ 0.0155
+0.15%
$ 581,095 $ 5,323
Dec 2, 5 PM $ 0.0154
+0.35%
$ 579,812 $ 5,239
Dec 2, 3 PM $ 0.0153
+0.99%
$ 574,633 $ 5,144
Dec 2, 2 PM $ 0.0151
+0.99%
$ 568,319 $ 4,946
Dec 2, 11 AM $ 0.015
+0.35%
$ 562,257 $ 4,718
Dec 2, 10 AM $ 0.0149
+0.24%
$ 559,682 $ 4,638
Dec 2, 9 AM $ 0.0148
+0.00%
$ 557,924 $ 4,586
Dec 2, 4 AM $ 0.0148
+0.00%
$ 556,480 $ 4,553
Dec 2, 3 AM $ 0.0148
-0.13%
$ 555,603 $ 4,536
Dec 2, 1 AM $ 0.0148
+0.00%
$ 556,590 $ 4,497
Dec 2, 12 AM $ 0.0148
+0.00%
$ 555,616 $ 4,485
Dec 1, 11 PM $ 0.0148
+0.00%
$ 554,938 $ 4,470
Dec 1, 10 PM $ 0.0148
+1.02%
$ 554,758 $ 4,451
Dec 1, 9 PM $ 0.0146
+0.17%
$ 548,784 $ 4,339
Dec 1, 8 PM $ 0.0145
+0.00%
$ 545,916 $ 4,305
Dec 1, 6 PM $ 0.0146
+0.05%
$ 548,163 $ 4,278
Dec 1, 4 PM $ 0.0146
+0.00%
$ 547,710 $ 4,237
Dec 1, 3 PM $ 0.0145
-1.10%
$ 546,950 $ 4,217
Dec 1, 1 PM $ 0.0147
+0.05%
$ 553,361 $ 4,084
Dec 1, 12 PM $ 0.0147
-0.75%
$ 553,503 $ 4,060
Dec 1, 9 AM $ 0.0148
-0.27%
$ 557,810 $ 3,999
Dec 1, 7 AM $ 0.0149
-0.22%
$ 561,512 $ 3,949
Dec 1, 5 AM $ 0.015
+0.00%
$ 564,084 $ 3,898
Dec 1, 4 AM $ 0.015
-0.68%
$ 564,345 $ 3,892