BinStarter Historical Data

BSR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00757
-0.21%
$ 441,994 $ 456
Feb 11, 6 AM $ 0.0076
-0.68%
$ 443,597 $ 415
Feb 11, 5 AM $ 0.00769
+0.20%
$ 449,375 $ 314
Feb 11, 4 AM $ 0.00769
-0.11%
$ 449,343 $ 295
Feb 11, 3 AM $ 0.00774
-1.39%
$ 451,874 $ 244
Feb 11, 1 AM $ 0.00777
-0.04%
$ 453,808 $ 1,891
Feb 11, 12 AM $ 0.00779
+0.70%
$ 455,097 $ 1,882
Feb 10, 6 PM $ 0.00771
-0.33%
$ 450,176 $ 1,683
Feb 10, 5 PM $ 0.00773
+0.00%
$ 451,507 $ 1,665
Feb 10, 10 AM $ 0.00785
+0.00%
$ 458,714 $ 1,531
Feb 10, 9 AM $ 0.00786
-0.17%
$ 459,942 $ 1,412
Feb 10, 5 AM $ 0.00791
+0.10%
$ 462,077 $ 1,355
Feb 10, 3 AM $ 0.00794
-0.22%
$ 463,574 $ 1,335
Feb 10, 12 AM $ 0.00795
+0.35%
$ 464,498 $ 1,291
Feb 9, 9 PM $ 0.00795
-0.05%
$ 464,001 $ 1,063
Feb 9, 6 PM $ 0.00795
+0.00%
$ 464,013 $ 1,027
Feb 9, 5 PM $ 0.00792
+0.53%
$ 462,667 $ 1,004
Feb 9, 4 PM $ 0.00786
+0.10%
$ 458,883 $ 954
Feb 9, 3 PM $ 0.0078
+0.00%
$ 455,432 $ 900
Feb 9, 2 PM $ 0.00782
-0.34%
$ 456,500 $ 882
Feb 9, 1 PM $ 0.00784
+0.38%
$ 457,780 $ 856
Feb 9, 12 PM $ 0.0078
+0.30%
$ 455,607 $ 809
Feb 9, 10 AM $ 0.00779
-0.39%
$ 455,075 $ 774
Feb 9, 8 AM $ 0.00787
-0.62%
$ 459,534 $ 722
Feb 9, 7 AM $ 0.00792
-0.04%
$ 462,291 $ 633
Feb 9, 6 AM $ 0.00795
-0.04%
$ 464,315 $ 605
Feb 9, 3 AM $ 0.00796
+0.26%
$ 464,889 $ 559
Feb 9, 12 AM $ 0.00797
+0.00%
$ 465,378 $ 989
Feb 8, 11 PM $ 0.00798
-0.11%
$ 466,105 $ 715
Feb 8, 9 PM $ 0.008
+0.00%
$ 467,141 $ 600
Feb 8, 6 PM $ 0.00793
+0.00%
$ 462,986 $ 510
Feb 8, 4 PM $ 0.00796
-0.36%
$ 464,750 $ 462
Feb 8, 3 PM $ 0.00798
+0.00%
$ 466,048 $ 409
Feb 8, 2 PM $ 0.00797
+0.00%
$ 465,232 $ 404
Feb 8, 10 AM $ 0.00799
-0.30%
$ 466,504 $ 378
Feb 8, 8 AM $ 0.00799
+0.09%
$ 466,845 $ 312
Feb 8, 4 AM $ 0.00801
-0.12%
$ 467,600 $ 278
Feb 8, 3 AM $ 0.00802
-0.22%
$ 468,452 $ 258
Feb 8, 12 AM $ 0.00804
+0.12%
$ 469,782 $ 401
Feb 7, 11 PM $ 0.00804
-0.12%
$ 469,567 $ 252
Feb 7, 6 PM $ 0.00803
+0.47%
$ 468,916 $ 218
Feb 7, 5 PM $ 0.00799
+0.16%
$ 466,796 $ 147
Feb 7, 4 PM $ 0.00794
+0.00%
$ 463,557 $ 120
Feb 7, 3 PM $ 0.00793
-0.22%
$ 462,961 $ 67
Feb 7, 2 PM $ 0.00796
+0.00%
$ 464,587 $ 36
Feb 7, 1 PM $ 0.00796
-0.09%
$ 464,975 $ 19
Feb 7, 12 PM $ 0.00791
+0.17%
$ 462,139 $ 921
Feb 7, 10 AM $ 0.00792
-0.10%
$ 462,655 $ 901
Feb 7, 7 AM $ 0.00792
-1.45%
$ 462,417 $ 865
Feb 7, 6 AM $ 0.00804
-0.81%
$ 469,762 $ 733