Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0075
+0.26%
$438,059 $4,185
Jun 2, 1 PM $0.00748
-0.76%
$436,942 $4,200
Jun 2, 12 PM $0.00754
-0.18%
$440,111 $4,190
Jun 2, 10 AM $0.00757
+0.00%
$442,125 $4,343
Jun 2, 9 AM $0.00764
-0.33%
$446,093 $4,570
Jun 2, 6 AM $0.00762
-0.01%
$444,915 $5,186
Jun 2, 5 AM $0.00762
-0.48%
$445,111 $5,185
Jun 2, 4 AM $0.00765
+0.00%
$446,639 $5,242
Jun 2, 3 AM $0.00771
+0.31%
$450,482 $5,329
Jun 2, 2 AM $0.00768
+0.32%
$448,385 $5,330
Jun 2, 1 AM $0.00765
-0.03%
$447,041 $5,264
Jun 2, 12 AM $0.00772
+0.23%
$450,831 $5,615
Jun 1, 10 PM $0.00768
-0.43%
$448,510 $5,648
Jun 1, 9 PM $0.00771
-0.53%
$450,423 $5,607
Jun 1, 8 PM $0.00775
+0.48%
$452,658 $5,598
Jun 1, 7 PM $0.00771
+0.11%
$450,382 $5,488
Jun 1, 6 PM $0.0077
+0.77%
$449,749 $5,463
Jun 1, 5 PM $0.00764
+0.25%
$446,199 $5,295
Jun 1, 4 PM $0.00762
+0.07%
$445,087 $5,294
Jun 1, 3 PM $0.00763
+0.00%
$445,352 $5,476
Jun 1, 2 PM $0.00758
-0.59%
$442,537 $5,447
Jun 1, 1 PM $0.00763
-0.45%
$445,411 $5,461
Jun 1, 12 PM $0.00769
-0.68%
$449,182 $5,427
Jun 1, 11 AM $0.00775
+0.02%
$452,358 $5,369
Jun 1, 10 AM $0.00775
-1.31%
$452,834 $5,207
Jun 1, 9 AM $0.00787
+2.03%
$459,449 $5,005
Jun 1, 7 AM $0.00767
-0.47%
$447,987 $4,056
Jun 1, 6 AM $0.00772
-0.10%
$450,640 $4,224
Jun 1, 5 AM $0.00773
-0.18%
$451,204 $4,188
Jun 1, 4 AM $0.00774
-0.35%
$452,121 $4,235
Jun 1, 3 AM $0.00781
+0.09%
$456,298 $4,272
Jun 1, 2 AM $0.00781
+0.82%
$455,843 $4,300
Jun 1, 1 AM $0.00776
-1.21%
$453,004 $4,269
Jun 1, 12 AM $0.00785
+0.36%
$458,561 $4,123
May 31, 7 PM $0.00783
+0.00%
$457,327 $4,499
May 31, 5 PM $0.00787
+0.74%
$459,610 $4,730
May 31, 4 PM $0.00781
-1.15%
$456,378 $4,798
May 31, 2 PM $0.00794
-0.88%
$463,603 $4,955
May 31, 1 PM $0.008
+0.19%
$467,101 $5,107
May 31, 7 AM $0.00795
-0.87%
$464,380 $4,958
May 31, 4 AM $0.00803
-0.76%
$469,040 $5,075
May 31, 3 AM $0.00809
+0.00%
$472,369 $5,029
May 31, 2 AM $0.00808
+1.32%
$472,013 $5,063
May 31, 1 AM $0.00797
+0.53%
$465,694 $4,923
May 31, 12 AM $0.00796
+0.64%
$464,661 $4,820
May 30, 11 PM $0.0079
+0.43%
$461,444 $5,086
May 30, 10 PM $0.00788
-1.15%
$460,024 $4,861
May 30, 9 PM $0.00797
+0.72%
$465,181 $4,797
May 30, 7 PM $0.00792
+0.50%
$462,239 $4,694
May 30, 5 PM $0.00786
+0.68%
$459,074 $4,532