BinStarter Historical Data

BSR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00804
-0.81%
$ 469,762 $ 733
Feb 7, 5 AM $ 0.00811
-0.20%
$ 473,778 $ 653
Feb 7, 4 AM $ 0.00812
+0.05%
$ 474,092 $ 633
Feb 7, 3 AM $ 0.00809
+0.19%
$ 472,203 $ 599
Feb 7, 1 AM $ 0.00809
-0.11%
$ 472,621 $ 3,156
Feb 7, 12 AM $ 0.00811
-0.46%
$ 473,385 $ 3,141
Feb 6, 11 PM $ 0.00814
+0.05%
$ 475,622 $ 2,996
Feb 6, 10 PM $ 0.00812
+0.09%
$ 474,469 $ 2,924
Feb 6, 9 PM $ 0.00812
+0.00%
$ 474,056 $ 2,885
Feb 6, 8 PM $ 0.00811
+0.18%
$ 473,633 $ 2,861
Feb 6, 7 PM $ 0.00807
+0.05%
$ 471,538 $ 2,809
Feb 6, 6 PM $ 0.00808
-1.28%
$ 472,133 $ 2,783
Feb 6, 5 PM $ 0.00815
+0.56%
$ 476,191 $ 2,694
Feb 6, 4 PM $ 0.0081
+0.97%
$ 473,240 $ 2,602
Feb 6, 3 PM $ 0.00802
+0.66%
$ 468,639 $ 2,486
Feb 6, 2 PM $ 0.00796
+0.04%
$ 464,898 $ 2,418
Feb 6, 1 PM $ 0.00794
+0.90%
$ 463,956 $ 2,319
Feb 6, 11 AM $ 0.00787
+0.00%
$ 459,683 $ 2,203
Feb 6, 10 AM $ 0.00785
+0.46%
$ 458,448 $ 2,161
Feb 6, 9 AM $ 0.0078
+0.43%
$ 455,796 $ 2,120
Feb 6, 7 AM $ 0.00782
-0.45%
$ 456,718 $ 2,017
Feb 6, 6 AM $ 0.00787
-0.35%
$ 459,734 $ 1,966
Feb 6, 5 AM $ 0.00784
+1.16%
$ 458,138 $ 1,868
Feb 6, 4 AM $ 0.00773
-0.02%
$ 451,305 $ 1,674
Feb 6, 3 AM $ 0.00774
-0.61%
$ 452,051 $ 1,625
Feb 6, 2 AM $ 0.00779
+0.37%
$ 454,787 $ 5,524
Feb 6, 1 AM $ 0.00775
+0.34%
$ 452,836 $ 5,351
Feb 6, 12 AM $ 0.0077
+0.32%
$ 449,762 $ 5,255
Feb 5, 11 PM $ 0.00769
-0.51%
$ 448,907 $ 4,381
Feb 5, 10 PM $ 0.0077
+0.10%
$ 449,596 $ 4,190
Feb 5, 9 PM $ 0.00768
-1.63%
$ 448,595 $ 3,935
Feb 5, 8 PM $ 0.0078
-2.20%
$ 455,653 $ 3,661
Feb 5, 7 PM $ 0.00798
-0.06%
$ 465,929 $ 3,423
Feb 5, 6 PM $ 0.00801
-1.28%
$ 467,902 $ 3,230
Feb 5, 5 PM $ 0.00813
-0.68%
$ 474,610 $ 3,131
Feb 5, 4 PM $ 0.00818
+0.98%
$ 477,603 $ 2,896
Feb 5, 3 PM $ 0.00809
-2.57%
$ 472,555 $ 2,748
Feb 5, 2 PM $ 0.00832
+0.38%
$ 485,602 $ 2,471
Feb 5, 1 PM $ 0.00826
-0.33%
$ 482,358 $ 2,319
Feb 5, 12 PM $ 0.00829
-0.42%
$ 484,234 $ 2,285
Feb 5, 11 AM $ 0.00832
-1.50%
$ 486,178 $ 2,186
Feb 5, 10 AM $ 0.00847
+0.00%
$ 494,530 $ 2,050
Feb 5, 9 AM $ 0.00845
+0.00%
$ 493,562 $ 2,027
Feb 5, 7 AM $ 0.00845
+0.06%
$ 493,565 $ 1,992
Feb 5, 6 AM $ 0.00838
+0.00%
$ 489,542 $ 1,960
Feb 5, 5 AM $ 0.00844
-0.23%
$ 492,705 $ 1,912
Feb 5, 2 AM $ 0.00849
+0.12%
$ 495,848 $ 1,836
Feb 5, 1 AM $ 0.00845
-0.56%
$ 493,677 $ 1,808
Feb 5, 12 AM $ 0.0085
+0.31%
$ 496,662 $ 1,749
Feb 4, 11 PM $ 0.00846
-0.06%
$ 494,272 $ 1,572