BinStarter Historical Data

BSR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0151
-0.40%
$ 568,833 $ 3,850
Dec 1, 1 AM $ 0.0155
+0.00%
$ -- $ 3,868
Dec 1, 12 AM $ 0.0155
-1.70%
$ 582,723 $ 3,663
Nov 30, 11 PM $ 0.0158
-0.29%
$ 593,664 $ 3,464
Nov 30, 10 PM $ 0.0158
-0.55%
$ 594,535 $ 3,434
Nov 30, 9 PM $ 0.0159
+0.00%
$ 598,434 $ 3,082
Nov 30, 4 PM $ 0.0159
+0.00%
$ 598,609 $ 3,053
Nov 30, 2 PM $ 0.0159
+0.00%
$ -- $ 3,020
Nov 30, 1 PM $ 0.0159
+0.82%
$ 596,357 $ 3,002
Nov 30, 12 PM $ 0.0157
+0.16%
$ 590,255 $ 2,838
Nov 29, 6 PM $ 0.0157
-0.18%
$ 590,817 $ 2,792
Nov 29, 5 PM $ 0.0158
+0.00%
$ 592,322 $ 2,765
Nov 29, 1 PM $ 0.0158
+0.00%
$ 593,527 $ 2,621
Nov 29, 6 AM $ 0.0158
-0.22%
$ 594,466 $ 2,718
Nov 29, 12 AM $ 0.0159
+0.00%
$ 596,558 $ 2,661
Nov 28, 9 PM $ 0.0158
+0.00%
$ 594,690 $ 2,650
Nov 28, 8 PM $ 0.0158
+0.01%
$ 593,733 $ 2,640
Nov 28, 5 PM $ 0.0158
-0.65%
$ 594,410 $ 2,614
Nov 28, 4 PM $ 0.0159
-0.75%
$ 598,450 $ 2,544
Nov 28, 3 PM $ 0.016
+0.00%
$ 602,037 $ 2,428
Nov 28, 2 PM $ 0.016
+0.33%
$ 600,552 $ 2,370
Nov 28, 10 AM $ 0.0159
+1.20%
$ 598,551 $ 2,340
Nov 28, 9 AM $ 0.0157
+0.00%
$ -- $ 2,048
Nov 28, 8 AM $ 0.0156
-0.14%
$ 585,032 $ 2,022
Nov 28, 7 AM $ 0.0156
-0.37%
$ 586,469 $ 2,009
Nov 28, 2 AM $ 0.0157
+0.00%
$ 589,864 $ 1,948
Nov 28, 1 AM $ 0.0157
+0.00%
$ 590,247 $ 1,932
Nov 28, 12 AM $ 0.0157
+0.13%
$ 589,949 $ 1,859
Nov 27, 6 PM $ 0.0156
+0.00%
$ 587,252 $ 1,739
Nov 27, 2 AM $ 0.0143
+0.24%
$ 537,429 $ 535
Nov 26, 7 PM $ 0.0142
+0.17%
$ 534,723 $ 451
Nov 26, 6 PM $ 0.0142
+0.32%
$ 533,609 $ 430
Nov 26, 5 PM $ 0.0141
+1.42%
$ 531,107 $ 370
Nov 26, 4 PM $ 0.0139
+0.42%
$ 523,524 $ 188
Nov 26, 3 PM $ 0.0138
-0.05%
$ 520,706 $ 125
Nov 26, 2 PM $ 0.0138
+0.14%
$ 520,077 $ 114
Nov 26, 12 PM $ 0.0138
+0.00%
$ 520,015 $ 77
Nov 26, 9 AM $ 0.0139
-0.06%
$ 521,240 $ 54
Nov 26, 8 AM $ 0.0139
+0.00%
$ 522,443 $ 17
Nov 26, 4 AM $ 0.0139
+0.00%
$ 524,067 $ 853
Nov 26, 3 AM $ 0.014
+0.00%
$ 524,532 $ 840
Nov 26, 1 AM $ 0.014
+0.00%
$ 524,941 $ 817
Nov 26, 12 AM $ 0.0139
+0.15%
$ 524,331 $ 764
Nov 25, 11 PM $ 0.0139
+0.27%
$ 521,978 $ 753
Nov 25, 10 PM $ 0.0138
+0.08%
$ 519,397 $ 685
Nov 25, 8 PM $ 0.0138
+0.09%
$ 518,562 $ 645
Nov 25, 7 PM $ 0.0138
-0.34%
$ 518,451 $ 622
Nov 25, 5 PM $ 0.0138
+0.18%
$ 517,228 $ 500
Nov 25, 4 PM $ 0.0137
+0.39%
$ 515,804 $ 458
Nov 25, 3 PM $ 0.0137
+0.00%
$ 514,690 $ 412