Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.00781
+2.12%
$456,046 $4,253
May 30, 3 PM $0.00765
+0.11%
$446,867 $3,880
May 30, 2 PM $0.00764
+0.97%
$446,050 $3,830
May 30, 9 AM $0.00754
+0.17%
$440,360 $3,602
May 30, 8 AM $0.00749
+0.00%
$437,664 $3,575
May 30, 7 AM $0.00752
+0.49%
$439,318 $3,542
May 30, 6 AM $0.00747
+0.00%
$436,440 $3,397
May 30, 5 AM $0.00746
+1.05%
$435,878 $3,373
May 30, 3 AM $0.00741
+0.12%
$432,841 $3,232
May 30, 2 AM $0.00737
+0.29%
$430,552 $3,186
May 30, 1 AM $0.00735
+0.76%
$429,283 $3,022
May 30, 12 AM $0.00732
+0.44%
$427,521 $2,916
May 29, 5 PM $0.00729
-0.03%
$425,459 $2,906
May 29, 4 PM $0.00726
+0.00%
$423,900 $2,909
May 29, 3 PM $0.00727
+0.31%
$424,534 $2,900
May 29, 2 PM $0.00719
-0.65%
$420,087 $2,788
May 29, 12 AM $0.00728
+0.15%
$425,044 $2,824
May 28, 6 PM $0.00726
+0.00%
$424,083 $3,208
May 28, 5 PM $0.00727
-0.09%
$424,335 $3,204
May 28, 4 PM $0.00728
+1.09%
$424,991 $3,181
May 28, 2 PM $0.00718
+0.00%
$419,515 $3,079
May 28, 12 PM $0.00717
-0.14%
$418,929 $3,082
May 28, 6 AM $0.00719
+0.00%
$419,731 $3,058
May 28, 4 AM $0.00723
-0.08%
$422,220 $3,050
May 28, 3 AM $0.00724
-0.73%
$422,546 $3,022
May 28, 2 AM $0.00729
-0.36%
$425,677 $2,926
May 28, 1 AM $0.00731
+0.00%
$426,676 $2,891
May 28, 12 AM $0.00733
-0.02%
$428,228 $2,980
May 27, 10 PM $0.00733
+0.00%
$428,250 $2,857
May 27, 1 PM $0.00738
+0.00%
$430,903 $120
May 27, 7 AM $0.00734
+0.00%
$428,651 $2,988
May 27, 5 AM $0.00736
+0.00%
$429,856 $2,991
May 27, 4 AM $0.00736
-0.06%
$429,795 $2,981
May 27, 12 AM $0.00743
+0.23%
$433,688 $2,815
May 26, 5 PM $0.00738
-0.21%
$431,090 $3,043
May 26, 3 PM $0.00741
-0.27%
$432,633 $3,032
May 26, 2 PM $0.00747
+0.10%
$436,139 $3,021
May 26, 7 AM $0.00738
+0.00%
$430,907 $3,125
May 26, 1 AM $0.00739
-0.33%
$431,752 $3,121
May 26, 12 AM $0.00742
-0.12%
$433,208 $3,072
May 25, 8 PM $0.00742
+0.00%
$433,388 $3,209
May 25, 5 PM $0.00743
-0.48%
$433,870 $3,203
May 25, 2 PM $0.00753
+0.00%
$439,579 $3,195
May 25, 1 PM $0.00753
+0.25%
$439,549 $3,182
May 25, 12 PM $0.00751
+0.69%
$438,386 $3,144
May 25, 9 AM $0.00745
-0.13%
$434,823 $2,972
May 25, 8 AM $0.00746
+0.08%
$435,374 $2,965
May 25, 12 AM $0.00745
+0.46%
$435,201 $2,429
May 24, 9 PM $0.00735
-0.74%
$429,090 $2,835
May 24, 2 PM $0.00738
+0.00%
$431,090 $3,191