Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.0074
+0.00%
$432,194 $3,309
May 24, 5 AM $0.00738
+0.05%
$430,861 $3,431
May 24, 12 AM $0.0074
+0.07%
$432,094 $3,931
May 23, 10 PM $0.00739
-0.08%
$431,343 $3,416
May 23, 9 PM $0.00743
+0.06%
$434,072 $3,417
May 23, 8 PM $0.00743
+0.84%
$433,827 $3,349
May 23, 6 PM $0.00734
+0.00%
$428,881 $3,286
May 23, 5 PM $0.00734
+0.01%
$428,873 $3,237
May 23, 3 PM $0.00733
+0.12%
$427,833 $3,205
May 23, 2 PM $0.0073
+0.88%
$426,530 $3,166
May 23, 8 AM $0.00727
+0.00%
$424,727 $3,111
May 23, 7 AM $0.00727
-0.59%
$424,744 $3,021
May 23, 6 AM $0.00735
+0.00%
$429,487 $2,929
May 23, 12 AM $0.00737
+0.19%
$430,587 $2,596
May 22, 7 PM $0.00735
-0.35%
$429,153 $2,942
May 22, 6 PM $0.00738
-0.21%
$430,958 $2,879
May 22, 5 PM $0.00743
+0.00%
$433,983 $2,939
May 22, 1 PM $0.00746
+0.93%
$435,826 $3,020
May 22, 12 AM $0.0072
-0.02%
$420,671 $3,452
May 21, 5 PM $0.00731
+0.29%
$426,629 $3,110
May 21, 4 PM $0.00725
+0.00%
$423,602 $2,986
May 21, 3 PM $0.00725
+0.02%
$423,192 $3,021
May 21, 11 AM $0.0072
+0.00%
$420,725 $2,912
May 21, 2 AM $0.00722
+1.22%
$421,927 $2,940
May 21, 1 AM $0.00718
+0.00%
$419,116 $2,903
May 21, 12 AM $0.0072
+0.07%
$420,617 $3,049
May 20, 9 PM $0.0072
+0.00%
$420,247 $2,862
May 20, 8 PM $0.00719
-0.05%
$420,004 $2,852
May 20, 5 PM $0.00732
+0.00%
$427,334 $2,895
May 20, 3 PM $0.00732
+0.12%
$427,367 $2,839
May 20, 2 PM $0.00731
+0.24%
$426,773 $2,822
May 20, 8 AM $0.00721
+0.00%
$420,824 $3,202
May 20, 7 AM $0.00721
+0.02%
$420,951 $3,167
May 20, 12 AM $0.00712
+1.13%
$415,712 $2,604
May 19, 10 AM $0.00723
-0.07%
$422,012 $2,902
May 19, 9 AM $0.00718
-0.01%
$419,366 $2,877
May 19, 5 AM $0.00728
+0.00%
$425,014 $2,967
May 19, 12 AM $0.00741
+3.53%
$432,975 $2,208
May 18, 10 PM $0.00745
+0.00%
$435,006 $3,118
May 18, 8 PM $0.00735
+0.03%
$428,971 $3,068
May 18, 7 PM $0.00735
+0.22%
$428,965 $3,051
May 18, 3 PM $0.0071
+4.18%
$414,861 $2,897
May 18, 2 PM $0.00684
+0.00%
$399,242 $2,759
May 18, 6 AM $0.00736
-0.86%
$429,736 $2,899
May 18, 4 AM $0.00747
+0.00%
$436,067 $2,909
May 18, 12 AM $0.00761
+0.44%
$444,470 $2,933
May 17, 11 PM $0.0076
-0.19%
$443,767 $2,887
May 17, 1 AM $0.00767
+0.00%
$447,920 $3,211
May 17, 12 AM $0.0076
-0.48%
$443,980 $3,335
May 16, 10 AM $0.00721
+0.00%
$420,992 $3,508