BinStarter Historical Data

BSR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00848
-0.84%
$ 494,950 $ 1,520
Feb 4, 9 PM $ 0.00858
-0.62%
$ 500,813 $ 1,181
Feb 4, 7 PM $ 0.00865
+0.00%
$ 504,869 $ 1,082
Feb 4, 6 PM $ 0.00865
-0.60%
$ 503,050 $ 1,064
Feb 4, 5 PM $ 0.00871
-0.85%
$ 508,649 $ 891
Feb 4, 3 PM $ 0.00883
-0.60%
$ 515,887 $ 777
Feb 4, 2 PM $ 0.0089
-0.36%
$ 519,869 $ 696
Feb 4, 1 PM $ 0.00895
-0.32%
$ 522,548 $ 658
Feb 4, 11 AM $ 0.00899
-0.54%
$ 524,884 $ 615
Feb 4, 7 AM $ 0.00904
+0.04%
$ 528,182 $ 533
Feb 4, 3 AM $ 0.00903
+0.11%
$ 527,081 $ 514
Feb 4, 12 AM $ 0.00904
+0.27%
$ 527,883 $ 1,756
Feb 3, 10 PM $ 0.00906
-0.60%
$ 529,022 $ 1,528
Feb 3, 9 PM $ 0.00913
+0.00%
$ 532,916 $ 1,448
Feb 3, 8 PM $ 0.00906
+0.77%
$ 529,307 $ 1,390
Feb 3, 7 PM $ 0.00899
+1.29%
$ 524,725 $ 1,260
Feb 3, 6 PM $ 0.00888
-1.66%
$ 518,581 $ 1,126
Feb 3, 5 PM $ 0.00904
-1.11%
$ 527,902 $ 1,000
Feb 3, 4 PM $ 0.00915
+0.00%
$ 534,257 $ 889
Feb 3, 3 PM $ 0.00917
+0.00%
$ 535,305 $ 823
Feb 3, 10 AM $ 0.00916
+0.00%
$ 534,895 $ 803
Feb 2, 3 PM $ 0.00937
+0.87%
$ 547,449 $ 2,139
Feb 2, 12 PM $ 0.00928
+0.00%
$ 541,870 $ 2,004
Feb 2, 5 AM $ 0.00909
-1.22%
$ 530,912 $ 1,513
Feb 2, 4 AM $ 0.00919
+0.77%
$ 536,820 $ 1,378
Feb 2, 3 AM $ 0.0091
-1.89%
$ 531,724 $ 1,285
Feb 2, 1 AM $ 0.00926
-0.83%
$ 540,816 $ 1,943
Feb 2, 12 AM $ 0.00934
+0.92%
$ 545,403 $ 1,839
Feb 1, 11 PM $ 0.00923
-0.03%
$ 539,273 $ 1,434
Feb 1, 10 PM $ 0.00922
+0.08%
$ 538,668 $ 1,134
Feb 1, 9 PM $ 0.00923
+0.15%
$ 538,875 $ 1,106
Feb 1, 8 PM $ 0.00922
-0.37%
$ 538,157 $ 1,078
Feb 1, 7 PM $ 0.00925
-0.10%
$ 540,286 $ 1,020
Feb 1, 6 PM $ 0.00919
-0.06%
$ 536,761 $ 974
Feb 1, 3 PM $ 0.00913
-1.27%
$ 533,377 $ 850
Feb 1, 2 PM $ 0.00925
-1.07%
$ 540,163 $ 703
Feb 1, 1 PM $ 0.00935
-0.08%
$ 546,264 $ 464
Feb 1, 12 PM $ 0.00937
+0.00%
$ 546,951 $ 443
Feb 1, 11 AM $ 0.0094
+0.00%
$ 549,035 $ 433
Feb 1, 10 AM $ 0.00941
-0.27%
$ 549,689 $ 408
Feb 1, 7 AM $ 0.00944
+0.28%
$ 551,585 $ 383
Feb 1, 1 AM $ 0.00949
-0.10%
$ 554,056 $ 2,452
Feb 1, 12 AM $ 0.0095
+0.56%
$ 555,082 $ 2,425
Jan 31, 11 PM $ 0.00942
+0.53%
$ 549,865 $ 2,127
Jan 31, 9 PM $ 0.00936
+0.00%
$ 546,348 $ 2,058
Jan 31, 8 PM $ 0.00937
+0.00%
$ 547,306 $ 2,032
Jan 31, 7 PM $ 0.00938
+0.69%
$ 547,624 $ 2,023
Jan 31, 6 PM $ 0.00933
-1.16%
$ 544,787 $ 1,914
Jan 31, 5 PM $ 0.00965
+0.00%
$ 563,542 $ 1,360
Jan 31, 4 PM $ 0.00964
-0.64%
$ 562,924 $ 1,348