BinStarter Historical Data

BSR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0137
+0.00%
$ 514,690 $ 412
Nov 25, 2 PM $ 0.0137
-0.47%
$ 515,192 $ 402
Nov 25, 10 AM $ 0.014
+0.00%
$ 527,116 $ 103
Nov 25, 9 AM $ 0.014
-0.39%
$ 528,215 $ 94
Nov 25, 8 AM $ 0.0141
-0.05%
$ 530,883 $ 20
Nov 25, 2 AM $ 0.0142
-0.12%
$ 532,376 $ 5,963
Nov 25, 12 AM $ 0.0142
-0.11%
$ 534,631 $ 5,943
Nov 24, 11 PM $ 0.0142
+0.00%
$ 535,445 $ 5,928
Nov 24, 10 PM $ 0.0143
+0.00%
$ 535,893 $ 5,908
Nov 24, 8 PM $ 0.0142
+0.24%
$ 534,838 $ 5,880
Nov 24, 7 PM $ 0.0142
+0.00%
$ 532,592 $ 5,790
Nov 24, 6 PM $ 0.0141
+0.00%
$ 531,708 $ 5,764
Nov 24, 5 PM $ 0.0141
+1.24%
$ 531,157 $ 5,742
Nov 24, 4 PM $ 0.0139
+0.36%
$ 524,354 $ 5,497
Nov 24, 3 PM $ 0.0139
+0.37%
$ 521,924 $ 5,441
Nov 24, 2 PM $ 0.0138
-0.43%
$ 520,198 $ 5,348
Nov 24, 12 PM $ 0.0139
-0.16%
$ 522,546 $ 5,314
Nov 24, 9 AM $ 0.014
-0.54%
$ 525,543 $ 5,292
Nov 24, 6 AM $ 0.0141
-0.18%
$ 529,244 $ 5,196
Nov 24, 5 AM $ 0.0141
+0.24%
$ 528,453 $ 5,160
Nov 24, 4 AM $ 0.014
+0.00%
$ 527,807 $ 5,060
Nov 24, 2 AM $ 0.014
+0.27%
$ 526,270 $ 5,022
Nov 24, 12 AM $ 0.014
-0.61%
$ 525,778 $ 4,953
Nov 23, 11 PM $ 0.0141
-0.32%
$ 529,626 $ 4,897
Nov 23, 2 PM $ 0.0141
+0.00%
$ 529,731 $ 4,802
Nov 23, 12 PM $ 0.014
+0.00%
$ 528,128 $ 4,786
Nov 23, 7 AM $ 0.0141
-0.39%
$ 528,956 $ 4,771
Nov 23, 6 AM $ 0.0141
+0.00%
$ 531,239 $ 4,733
Nov 23, 4 AM $ 0.0141
+0.32%
$ 531,473 $ 4,706
Nov 23, 2 AM $ 0.0141
+0.36%
$ 528,713 $ 4,637
Nov 23, 1 AM $ 0.014
+0.00%
$ 525,777 $ 4,532
Nov 22, 10 PM $ 0.0139
+0.21%
$ 524,052 $ 4,477
Nov 22, 8 PM $ 0.0139
-0.35%
$ 524,080 $ 4,455
Nov 22, 7 PM $ 0.0142
+0.00%
$ 532,051 $ 4,313
Nov 22, 6 PM $ 0.0141
+0.17%
$ 531,510 $ 4,299
Nov 22, 4 PM $ 0.0141
+0.00%
$ 529,160 $ 4,236
Nov 22, 2 PM $ 0.0141
+0.00%
$ 528,369 $ 4,201
Nov 22, 1 PM $ 0.0141
-0.16%
$ 529,173 $ 4,193
Nov 22, 12 PM $ 0.0141
-0.16%
$ 530,822 $ 4,173
Nov 22, 8 AM $ 0.014
-0.82%
$ 528,212 $ 4,013
Nov 22, 7 AM $ 0.0141
+0.10%
$ 532,021 $ 3,896
Nov 22, 6 AM $ 0.0141
+0.02%
$ 530,794 $ 3,878
Nov 22, 5 AM $ 0.0141
-0.49%
$ 531,265 $ 3,858
Nov 22, 4 AM $ 0.0142
-0.31%
$ 534,348 $ 3,818
Nov 22, 2 AM $ 0.0143
+0.00%
$ 536,625 $ 3,770
Nov 22, 12 AM $ 0.0143
+1.02%
$ 536,991 $ 3,708
Nov 21, 11 PM $ 0.0141
+0.18%
$ 530,508 $ 3,575
Nov 21, 10 PM $ 0.0141
-0.51%
$ 530,225 $ 3,447
Nov 21, 9 PM $ 0.0142
+0.52%
$ 532,124 $ 3,352
Nov 21, 8 PM $ 0.0141
-0.17%
$ 530,059 $ 3,245