Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.00721
-1.54%
$420,992 $3,505
May 16, 7 AM $0.00736
-0.25%
$429,619 $3,539
May 16, 6 AM $0.00727
+0.00%
$424,558 $3,535
May 16, 4 AM $0.00731
-0.93%
$426,848 $3,544
May 16, 3 AM $0.00762
+3.08%
$444,874 $3,542
May 16, 2 AM $0.00765
+0.13%
$446,796 $3,515
May 16, 12 AM $0.00749
+0.18%
$437,706 $3,175
May 15, 3 PM $0.00702
+0.00%
$409,967 $3,931
May 15, 1 PM $0.00764
-1.85%
$446,368 $4,085
May 15, 7 AM $0.00776
-2.26%
$453,164 $3,995
May 15, 6 AM $0.0079
+2.44%
$461,472 $4,010
May 15, 5 AM $0.00781
-3.81%
$455,824 $3,910
May 15, 2 AM $0.00777
+1.23%
$453,843 $3,932
May 15, 12 AM $0.00816
+2.99%
$476,406 $4,100
May 14, 11 PM $0.00832
+0.00%
$485,905 $3,989
May 14, 8 PM $0.00794
+0.53%
$463,658 $3,944
May 14, 5 PM $0.00789
+0.17%
$460,671 $3,638
May 14, 4 PM $0.00798
+3.67%
$465,804 $3,612
May 14, 3 PM $0.0077
+0.00%
$449,402 $3,505
May 14, 2 PM $0.00762
-2.32%
$444,965 $3,439
May 14, 12 PM $0.00771
+0.22%
$450,423 $3,529
May 14, 11 AM $0.00756
+0.00%
$441,484 $3,313
May 14, 3 AM $0.00624
-2.45%
$364,211 $2,935
May 14, 2 AM $0.0064
+1.14%
$373,522 $2,992
May 14, 12 AM $0.00691
+1.83%
$403,516 $3,339
May 13, 6 PM $0.00635
-0.04%
$370,570 $3,273
May 13, 3 PM $0.00716
+0.00%
$418,097 $3,275
May 13, 2 PM $0.00648
+0.00%
$378,658 $3,302
May 13, 1 PM $0.00638
+0.04%
$372,564 $3,306
May 13, 12 PM $0.00654
+4.82%
$381,922 $3,367
May 13, 9 AM $0.00599
+0.76%
$349,976 $3,171
May 13, 3 AM $0.00629
-6.70%
$367,303 $3,077
May 13, 2 AM $0.00655
+0.00%
$382,415 $3,265
May 13, 1 AM $0.00681
+2.18%
$397,432 $3,176
May 13, 12 AM $0.00668
-0.24%
$390,275 $3,133
May 12, 10 PM $0.00638
+0.97%
$372,788 $3,094
May 12, 9 PM $0.00632
-1.67%
$369,210 $3,057
May 12, 8 PM $0.00643
-0.05%
$375,411 $3,081
May 12, 7 PM $0.00643
-0.08%
$375,670 $3,051
May 12, 6 PM $0.00644
-0.15%
$376,035 $3,011
May 12, 3 PM $0.00649
+0.00%
$378,946 $3,060
May 12, 2 PM $0.00649
-1.98%
$378,890 $3,066
May 12, 1 PM $0.00655
+0.00%
$382,583 $3,033
May 12, 8 AM $0.00667
+1.21%
$389,495 $3,055
May 12, 7 AM $0.0067
+1.27%
$391,177 $3,095
May 12, 1 AM $0.00646
+0.22%
$377,543 $3,077
May 12, 12 AM $0.00648
+0.34%
$378,423 $3,006
May 11, 11 PM $0.00646
+0.99%
$377,080 $3,032
May 11, 10 PM $0.00639
-1.71%
$373,203 $2,909
May 11, 9 PM $0.00647
+0.00%
$377,841 $3,123