BinStarter Historical Data

BSR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0141
-0.17%
$ 530,059 $ 3,245
Nov 21, 6 PM $ 0.0142
-0.41%
$ 533,372 $ 3,097
Nov 21, 5 PM $ 0.0142
+0.60%
$ 534,644 $ 2,949
Nov 21, 4 PM $ 0.0141
+0.36%
$ 531,191 $ 2,850
Nov 21, 3 PM $ 0.0141
-0.63%
$ 530,138 $ 2,716
Nov 21, 2 PM $ 0.0142
+0.06%
$ 532,235 $ 2,604
Nov 21, 1 PM $ 0.0141
+0.42%
$ 531,403 $ 2,511
Nov 21, 12 PM $ 0.0141
+0.28%
$ 528,945 $ 2,446
Nov 21, 11 AM $ 0.014
+0.13%
$ 528,185 $ 2,023
Nov 21, 10 AM $ 0.014
-0.57%
$ 526,623 $ 1,924
Nov 21, 9 AM $ 0.0141
-0.75%
$ 530,356 $ 1,817
Nov 21, 8 AM $ 0.0142
+1.48%
$ 533,251 $ 1,628
Nov 21, 7 AM $ 0.014
-2.20%
$ 525,319 $ 1,454
Nov 21, 3 AM $ 0.0144
+0.00%
$ -- $ 719
Nov 21, 2 AM $ 0.0144
-0.43%
$ 542,884 $ 704
Nov 21, 12 AM $ 0.0145
-0.04%
$ 544,814 $ 589
Nov 20, 11 PM $ 0.0145
-0.28%
$ 546,184 $ 512
Nov 20, 7 PM $ 0.0145
-0.09%
$ 546,726 $ 442
Nov 20, 6 PM $ 0.0145
+0.00%
$ 546,738 $ 372
Nov 20, 5 PM $ 0.0146
-0.64%
$ 547,600 $ 358
Nov 20, 4 PM $ 0.0147
-1.05%
$ 551,989 $ 256
Nov 20, 3 PM $ 0.0148
+0.00%
$ 556,597 $ 114
Nov 20, 2 PM $ 0.0148
-0.49%
$ 557,351 $ 97
Nov 20, 6 AM $ 0.015
-0.14%
$ 562,241 $ 1,364
Nov 20, 2 AM $ 0.015
+0.12%
$ 563,627 $ 1,329
Nov 19, 9 PM $ 0.0147
+0.33%
$ 552,212 $ 1,026
Nov 19, 8 PM $ 0.0146
+0.28%
$ 549,833 $ 982
Nov 19, 6 PM $ 0.0146
-0.63%
$ 548,815 $ 935
Nov 19, 5 PM $ 0.0147
-0.42%
$ 553,259 $ 845
Nov 19, 4 PM $ 0.0148
-0.78%
$ 555,880 $ 788
Nov 19, 3 PM $ 0.0149
-1.35%
$ 561,033 $ 684
Nov 19, 2 PM $ 0.0151
-0.41%
$ 569,507 $ 433
Nov 19, 1 PM $ 0.0152
+0.00%
$ 572,431 $ 378
Nov 19, 9 AM $ 0.0152
+0.00%
$ 573,236 $ 348
Nov 19, 8 AM $ 0.0152
+0.00%
$ 573,211 $ 328
Nov 19, 7 AM $ 0.0152
+0.41%
$ 572,655 $ 317
Nov 19, 6 AM $ 0.0151
-0.08%
$ 569,609 $ 249
Nov 19, 5 AM $ 0.0152
-0.74%
$ 570,972 $ 226
Nov 19, 4 AM $ 0.0153
-0.23%
$ 575,606 $ 115
Nov 19, 2 AM $ 0.0153
+0.10%
$ 576,625 $ 52
Nov 18, 4 PM $ 0.0153
+0.72%
$ 574,156 $ 7,432
Nov 18, 3 PM $ 0.0151
-0.01%
$ 568,445 $ 7,266
Nov 18, 2 PM $ 0.0151
-0.10%
$ 567,959 $ 7,216
Nov 18, 1 PM $ 0.0151
+0.00%
$ 568,667 $ 7,173
Nov 18, 9 AM $ 0.0151
+0.22%
$ 568,185 $ 7,117
Nov 18, 8 AM $ 0.0151
+0.28%
$ 566,239 $ 7,022
Nov 18, 7 AM $ 0.015
-0.13%
$ 563,424 $ 6,991
Nov 18, 5 AM $ 0.015
+0.58%
$ 564,028 $ 6,924
Nov 18, 4 AM $ 0.0149
+0.00%
$ 560,581 $ 6,801
Nov 18, 3 AM $ 0.0149
-1.21%
$ 558,627 $ 6,713