BinStarter Historical Data

BSR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00974
-0.03%
$ 569,004 $ 1,214
Jan 31, 2 PM $ 0.00988
-1.09%
$ 576,998 $ 1,189
Jan 31, 1 PM $ 0.01
+0.00%
$ 583,774 $ 967
Jan 31, 12 PM $ 0.00999
+0.00%
$ 583,688 $ 963
Jan 31, 8 AM $ 0.0101
-0.52%
$ 588,397 $ 950
Jan 30, 4 AM $ 0.0101
+0.42%
$ 590,694 $ 823
Jan 30, 2 AM $ 0.0101
+0.00%
$ 588,789 $ 1,366
Jan 29, 2 AM $ 0.0106
-0.08%
$ 619,629 $ 707
Jan 29, 1 AM $ 0.0106
+0.00%
$ 621,676 $ 653
Jan 29, 12 AM $ 0.0107
+0.20%
$ 621,967 $ 647
Jan 28, 2 AM $ 0.0106
-0.21%
$ 618,633 $ 311
Jan 28, 1 AM $ 0.0106
+0.11%
$ 620,748 $ 294
Jan 28, 12 AM $ 0.0106
-0.35%
$ 620,414 $ 283
Jan 27, 5 PM $ 0.0106
-0.02%
$ 620,674 $ 2,406
Jan 27, 4 PM $ 0.0106
+0.59%
$ 620,774 $ 2,391
Jan 27, 10 AM $ 0.0106
-0.18%
$ 616,562 $ 2,304
Jan 26, 2 PM $ 0.0106
+0.00%
$ 616,966 $ 933
Jan 26, 11 AM $ 0.0106
-6.43%
$ 619,854 $ 927
Jan 26, 12 AM $ 0.0116
+0.80%
$ 677,182 $ 572
Jan 25, 7 PM $ 0.0115
-0.25%
$ 671,191 $ 401
Jan 25, 6 PM $ 0.0115
-0.16%
$ 673,942 $ 359
Jan 25, 4 PM $ 0.0116
-0.77%
$ 677,852 $ 275
Jan 25, 9 AM $ 0.0117
+0.00%
$ 685,522 $ 186
Jan 25, 8 AM $ 0.0117
+0.00%
$ 685,857 $ 181
Jan 25, 3 AM $ 0.0118
+0.11%
$ 689,249 $ 151
Jan 25, 1 AM $ 0.0118
-0.30%
$ 687,745 $ 449
Jan 25, 12 AM $ 0.0118
+0.13%
$ 689,906 $ 429
Jan 24, 7 PM $ 0.0118
+0.08%
$ 691,317 $ 394
Jan 24, 6 PM $ 0.0119
-1.89%
$ 694,310 $ 336
Jan 24, 4 PM $ 0.0122
+0.00%
$ 713,603 $ 17
Jan 24, 1 AM $ 0.0122
-0.27%
$ 714,467 $ 33
Jan 24, 12 AM $ 0.0123
-0.07%
$ 716,886 $ 24
Jan 23, 8 PM $ 0.0123
-0.11%
$ 716,793 $ 170
Jan 23, 5 PM $ 0.0123
+0.52%
$ 717,775 $ 122
Jan 23, 4 PM $ 0.0123
+0.28%
$ 716,347 $ 70
Jan 23, 10 AM $ 0.0123
+0.00%
$ 716,524 $ 14
Jan 23, 12 AM $ 0.0123
+0.64%
$ 715,865 $ 249
Jan 22, 10 PM $ 0.0121
+0.00%
$ 709,032 $ 132
Jan 22, 8 PM $ 0.0121
+0.01%
$ 709,171 $ 122
Jan 22, 3 PM $ 0.0121
-0.46%
$ 708,780 $ 106
Jan 22, 2 PM $ 0.0122
-0.03%
$ 713,560 $ 73
Jan 22, 1 PM $ 0.0122
+0.00%
$ 712,660 $ 14
Jan 22, 12 AM $ 0.0123
+0.62%
$ 716,339 $ 688
Jan 21, 10 PM $ 0.0122
+0.04%
$ 711,374 $ 600
Jan 21, 7 PM $ 0.0122
+1.02%
$ 710,670 $ 566
Jan 21, 5 PM $ 0.012
+0.00%
$ 703,332 $ 434
Jan 21, 4 PM $ 0.0121
-0.90%
$ 706,103 $ 420
Jan 21, 3 PM $ 0.0122
+0.65%
$ 710,389 $ 249
Jan 21, 2 PM $ 0.0121
+0.00%
$ 705,078 $ 161
Jan 21, 12 PM $ 0.0121
-0.04%
$ 704,581 $ 57