BinStarter Historical Data

BSR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0121
+0.00%
$ 706,378 $ 13
Jan 21, 12 AM $ 0.0121
-0.95%
$ 705,842 $ 1,945
Jan 20, 11 PM $ 0.0122
+0.00%
$ 714,568 $ 1,735
Jan 20, 10 PM $ 0.0122
+0.00%
$ 714,881 $ 1,714
Jan 20, 5 PM $ 0.0123
-0.71%
$ 715,719 $ 1,702
Jan 20, 3 PM $ 0.0124
+1.02%
$ 716,407 $ 1,580
Jan 20, 2 PM $ 0.0124
-0.28%
$ 724,193 $ 1,557
Jan 20, 1 PM $ 0.0125
+0.00%
$ 727,622 $ 1,550
Jan 20, 8 AM $ 0.0125
-0.07%
$ 730,527 $ 1,520
Jan 20, 6 AM $ 0.0125
+0.78%
$ 731,557 $ 1,444
Jan 20, 5 AM $ 0.0126
-0.45%
$ 736,227 $ 1,415
Jan 20, 4 AM $ 0.0127
+0.00%
$ 740,128 $ 1,372
Jan 20, 2 AM $ 0.0126
-0.70%
$ 736,483 $ 1,370
Jan 20, 1 AM $ 0.0127
-0.08%
$ 742,170 $ 1,342
Jan 20, 12 AM $ 0.0128
+0.41%
$ 750,274 $ 669
Jan 19, 11 PM $ 0.0128
-0.14%
$ 747,516 $ 656
Jan 19, 11 AM $ 0.0128
+0.21%
$ 745,446 $ 532
Jan 19, 4 AM $ 0.0127
+0.06%
$ 741,204 $ 503
Jan 19, 3 AM $ 0.0127
+0.13%
$ 739,730 $ 476
Jan 19, 12 AM $ 0.0126
-1.81%
$ 738,542 $ 620
Jan 18, 11 PM $ 0.0129
-0.21%
$ 755,352 $ 266
Jan 18, 6 PM $ 0.013
-0.22%
$ 758,366 $ 185
Jan 18, 4 PM $ 0.013
+0.00%
$ 757,025 $ 171
Jan 18, 3 PM $ 0.013
+0.00%
$ 756,526 $ 167
Jan 18, 12 PM $ 0.0129
+0.23%
$ 755,196 $ 148
Jan 18, 11 AM $ 0.0129
-0.09%
$ 755,285 $ 138
Jan 18, 12 AM $ 0.0129
+0.43%
$ 756,210 $ 172
Jan 17, 3 PM $ 0.0128
-0.03%
$ 749,013 $ 117
Jan 17, 11 AM $ 0.0128
+0.00%
$ 746,105 $ 72
Jan 17, 10 AM $ 0.0127
-0.34%
$ 744,361 $ 58
Jan 17, 9 AM $ 0.0128
+0.09%
$ 746,074 $ 50
Jan 16, 11 PM $ 0.0127
-0.09%
$ 743,473 $ 493
Jan 16, 3 PM $ 0.0127
-0.39%
$ 742,434 $ 459
Jan 16, 1 PM $ 0.0127
+0.00%
$ 744,472 $ 398
Jan 16, 7 AM $ 0.0129
+0.20%
$ 750,501 $ 388
Jan 16, 6 AM $ 0.0128
+0.00%
$ 748,491 $ 136
Jan 15, 7 PM $ 0.0133
-0.36%
$ 774,699 $ 238
Jan 15, 3 PM $ 0.0133
+0.00%
$ 777,031 $ 167
Jan 15, 1 PM $ 0.0133
+0.00%
$ 775,373 $ 139
Jan 15, 8 AM $ 0.0133
-0.14%
$ 774,968 $ 121
Jan 15, 3 AM $ 0.0133
+0.00%
$ 775,390 $ 94
Jan 15, 2 AM $ 0.0134
+0.00%
$ 781,762 $ 680
Jan 15, 1 AM $ 0.0134
+0.00%
$ 781,886 $ 651
Jan 14, 11 PM $ 0.0134
+0.00%
$ 781,441 $ 618
Jan 14, 11 AM $ 0.0133
-0.68%
$ 776,740 $ 535
Jan 14, 6 AM $ 0.0134
-0.23%
$ 782,578 $ 404
Jan 14, 5 AM $ 0.0135
+0.00%
$ 789,985 $ 368
Jan 14, 12 AM $ 0.0135
+0.11%
$ 787,166 $ 243
Jan 13, 10 PM $ 0.0134
+0.00%
$ 780,928 $ 185
Jan 13, 7 PM $ 0.0134
+0.78%
$ 781,015 $ 154