BinStarter Historical Data

BSR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0151
+0.03%
$ 566,835 $ 6,613
Nov 18, 1 AM $ 0.015
+0.16%
$ 565,568 $ 6,448
Nov 18, 12 AM $ 0.015
+0.05%
$ 563,826 $ 6,357
Nov 17, 10 PM $ 0.0149
+0.00%
$ 561,203 $ 6,079
Nov 17, 9 PM $ 0.0149
+0.00%
$ 559,431 $ 6,060
Nov 17, 8 PM $ 0.0149
-0.28%
$ 559,861 $ 6,037
Nov 17, 7 PM $ 0.0149
-0.80%
$ 561,768 $ 6,018
Nov 17, 6 PM $ 0.0151
-0.19%
$ 566,617 $ 5,952
Nov 17, 5 PM $ 0.0151
+0.22%
$ 568,315 $ 5,924
Nov 17, 4 PM $ 0.0151
-0.38%
$ 566,799 $ 5,892
Nov 17, 3 PM $ 0.0152
-0.38%
$ 569,793 $ 5,756
Nov 17, 2 PM $ 0.0152
+1.21%
$ 572,947 $ 5,707
Nov 17, 1 PM $ 0.0151
-1.73%
$ 566,685 $ 5,387
Nov 17, 12 AM $ 0.0153
+0.73%
$ 575,877 $ 5,069
Nov 16, 11 PM $ 0.0152
+0.45%
$ 571,282 $ 5,022
Nov 16, 9 PM $ 0.0152
-0.18%
$ 569,851 $ 4,914
Nov 16, 7 PM $ 0.0152
-0.18%
$ 569,950 $ 4,874
Nov 16, 6 PM $ 0.0152
+0.49%
$ 571,539 $ 4,863
Nov 16, 5 PM $ 0.0151
-0.75%
$ 568,908 $ 4,688
Nov 16, 4 PM $ 0.0153
-0.74%
$ 573,949 $ 4,595
Nov 16, 3 PM $ 0.0154
-0.09%
$ 579,579 $ 4,534
Nov 16, 2 PM $ 0.0154
+0.00%
$ 580,070 $ 4,472
Nov 16, 1 PM $ 0.0154
+0.00%
$ 580,412 $ 4,478
Nov 16, 12 PM $ 0.0155
-0.12%
$ 582,421 $ 4,454
Nov 16, 11 AM $ 0.0155
-0.57%
$ 583,103 $ 4,441
Nov 16, 6 AM $ 0.0155
+0.13%
$ 584,392 $ 4,366
Nov 16, 5 AM $ 0.0155
+0.26%
$ 583,025 $ 4,321
Nov 16, 4 AM $ 0.0155
+0.00%
$ 581,428 $ 4,285
Nov 16, 3 AM $ 0.0155
+0.00%
$ 581,495 $ 4,262
Nov 16, 2 AM $ 0.0154
+0.32%
$ 580,514 $ 4,241
Nov 16, 1 AM $ 0.0154
-0.18%
$ 578,894 $ 4,168
Nov 15, 9 PM $ 0.0155
-0.30%
$ 581,540 $ 4,133
Nov 15, 8 PM $ 0.0155
+0.00%
$ 583,720 $ 4,087
Nov 15, 7 PM $ 0.0155
+0.05%
$ 582,924 $ 4,064
Nov 15, 6 PM $ 0.0155
+0.14%
$ 582,013 $ 4,031
Nov 14, 10 PM $ 0.0153
+0.00%
$ 574,437 $ 3,531
Nov 14, 9 PM $ 0.0153
+0.00%
$ 575,608 $ 3,511
Nov 14, 8 PM $ 0.0153
+0.07%
$ 576,557 $ 3,505
Nov 14, 7 PM $ 0.0153
-0.12%
$ 575,790 $ 3,401
Nov 14, 6 PM $ 0.0153
-0.14%
$ 577,109 $ 3,386
Nov 14, 2 PM $ 0.0153
+1.42%
$ 576,845 $ 2,785
Nov 14, 1 PM $ 0.0151
-0.06%
$ 569,188 $ 2,554
Nov 14, 9 AM $ 0.0153
-0.42%
$ 576,274 $ 2,190
Nov 14, 7 AM $ 0.0153
+0.25%
$ 576,861 $ 2,105
Nov 14, 6 AM $ 0.0153
-0.18%
$ 574,674 $ 2,051
Nov 14, 5 AM $ 0.0153
+0.35%
$ 574,368 $ 1,948
Nov 14, 4 AM $ 0.0152
-1.77%
$ 571,687 $ 1,874
Nov 14, 12 AM $ 0.0155
+0.05%
$ 581,829 $ 1,635
Nov 13, 11 PM $ 0.0155
+0.58%
$ 581,057 $ 1,526
Nov 13, 10 PM $ 0.0153
+0.24%
$ 577,154 $ 1,438