Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.00634
-1.80%
$370,114 $3,159
May 11, 3 PM $0.00645
+2.42%
$376,786 $3,185
May 11, 8 AM $0.00657
+0.77%
$383,840 $3,248
May 11, 7 AM $0.00652
-0.11%
$380,887 $3,218
May 11, 4 AM $0.00657
+0.00%
$383,861 $3,199
May 11, 3 AM $0.00657
+0.87%
$383,790 $3,182
May 11, 2 AM $0.0064
+0.93%
$373,570 $3,083
May 11, 1 AM $0.00621
-0.12%
$362,679 $2,949
May 11, 12 AM $0.00618
-0.07%
$360,669 $2,947
May 10, 11 PM $0.00614
+0.00%
$358,630 $2,883
May 10, 10 PM $0.00614
+0.25%
$358,715 $2,820
May 10, 8 PM $0.00616
+0.42%
$359,769 $2,698
May 10, 7 PM $0.00608
+0.00%
$354,985 $2,625
May 10, 6 PM $0.0062
+0.00%
$362,346 $2,635
May 10, 5 PM $0.00621
+0.33%
$362,381 $2,921
May 10, 4 PM $0.00615
+0.00%
$359,346 $2,863
May 10, 3 PM $0.00615
+1.46%
$359,117 $2,835
May 10, 1 AM $0.00695
+0.59%
$405,937 $3,228
May 10, 12 AM $0.00694
+0.19%
$405,030 $3,042
May 9, 3 PM $0.00751
+10.41%
$438,299 $3,349
May 9, 2 PM $0.00684
-0.09%
$399,627 $3,056
May 9, 12 AM $0.00739
+0.04%
$431,819 $3,243
May 8, 10 PM $0.00705
+0.00%
$411,675 $3,054
May 8, 6 PM $0.00685
-0.01%
$399,875 $3,022
May 8, 5 PM $0.00685
-0.11%
$399,924 $2,991
May 8, 2 PM $0.00679
+0.00%
$396,792 $2,924
May 8, 12 AM $0.00702
+0.22%
$410,173 $3,354
May 7, 10 PM $0.00701
+0.28%
$409,158 $3,219
May 7, 3 PM $0.00738
+0.00%
$431,218 $3,388
May 7, 2 PM $0.00718
+1.25%
$419,147 $3,354
May 7, 7 AM $0.00692
-1.90%
$404,061 $3,740
May 7, 1 AM $0.00701
+1.90%
$409,470 $3,815
May 7, 12 AM $0.00691
+0.21%
$403,323 $4,136
May 6, 2 PM $0.00711
+1.50%
$415,500 $4,080
May 6, 1 PM $0.00701
+4.42%
$409,326 $3,981
May 6, 12 PM $0.00671
-0.67%
$391,877 $3,682
May 6, 11 AM $0.00675
-2.23%
$394,152 $3,520
May 6, 10 AM $0.0068
+0.00%
$397,161 $3,570
May 6, 9 AM $0.0068
-2.24%
$396,997 $3,483
May 6, 8 AM $0.00695
+3.88%
$405,955 $3,539
May 6, 7 AM $0.00669
-3.26%
$390,608 $3,302
May 6, 2 AM $0.00714
+0.00%
$416,906 $3,450
May 6, 12 AM $0.0069
+0.18%
$403,187 $3,537
May 5, 1 PM $0.00707
-0.04%
$412,869 $3,521
May 5, 12 PM $0.00707
+0.42%
$413,032 $3,497
May 5, 11 AM $0.00724
+0.00%
$422,781 $3,631
May 5, 12 AM $0.00769
+0.20%
$449,357 $4,532
May 4, 11 AM $0.00714
+0.00%
$416,862 $4,315
May 4, 10 AM $0.00724
+0.88%
$422,909 $4,280
May 4, 6 AM $0.00715
+0.08%
$417,505 $4,131