BinStarter Historical Data

BSR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0153
+0.00%
$ 574,454 $ 1,373
Nov 13, 8 PM $ 0.0153
-0.50%
$ 574,911 $ 1,364
Nov 13, 7 PM $ 0.0154
-0.19%
$ 578,729 $ 1,292
Nov 13, 6 PM $ 0.0154
-1.13%
$ 580,414 $ 1,269
Nov 13, 5 PM $ 0.0156
-1.13%
$ 587,326 $ 1,107
Nov 13, 4 PM $ 0.0158
-0.60%
$ 595,001 $ 979
Nov 13, 3 PM $ 0.0159
+0.00%
$ 596,487 $ 883
Nov 13, 2 PM $ 0.0159
-0.69%
$ 596,330 $ 866
Nov 13, 1 PM $ 0.016
-0.23%
$ 601,140 $ 801
Nov 13, 5 AM $ 0.016
+0.29%
$ 602,810 $ 707
Nov 12, 4 PM $ 0.0158
-0.49%
$ 595,907 $ 381
Nov 12, 3 PM $ 0.0159
-1.21%
$ 599,372 $ 298
Nov 12, 2 PM $ 0.0162
+0.02%
$ 607,299 $ 137
Nov 12, 1 PM $ 0.0161
+0.00%
$ 606,877 $ 121
Nov 12, 10 AM $ 0.0161
+0.09%
$ 605,394 $ 105
Nov 12, 9 AM $ 0.0161
+0.26%
$ 604,501 $ 73
Nov 12, 8 AM $ 0.016
+0.00%
$ 602,687 $ 33
Nov 12, 7 AM $ 0.0161
-0.02%
$ 603,607 $ 22
Nov 12, 1 AM $ 0.0161
+0.00%
$ 604,772 $ 2,025
Nov 12, 12 AM $ 0.0161
+0.08%
$ 605,596 $ 2,016
Nov 11, 8 PM $ 0.0161
-0.13%
$ 606,034 $ 1,916
Nov 11, 7 PM $ 0.0162
+0.00%
$ 607,321 $ 1,890
Nov 11, 5 PM $ 0.0162
-0.57%
$ 608,302 $ 1,842
Nov 11, 7 AM $ 0.0163
-0.48%
$ 612,849 $ 1,785
Nov 11, 6 AM $ 0.0164
-0.05%
$ 616,846 $ 1,721
Nov 11, 5 AM $ 0.0164
-0.22%
$ 617,709 $ 1,682
Nov 11, 4 AM $ 0.0165
-0.55%
$ 619,682 $ 1,627
Nov 11, 2 AM $ 0.0166
-0.01%
$ 622,374 $ 1,534
Nov 11, 1 AM $ 0.0165
+0.30%
$ 621,607 $ 1,475
Nov 11, 12 AM $ 0.0165
+0.18%
$ 621,014 $ 1,392
Nov 10, 8 PM $ 0.0164
+0.07%
$ 616,779 $ 1,323
Nov 10, 3 PM $ 0.0164
-0.33%
$ 617,142 $ 1,277
Nov 10, 2 PM $ 0.0165
-0.74%
$ 619,757 $ 1,240
Nov 10, 8 AM $ 0.0166
-0.52%
$ 625,541 $ 1,098
Nov 10, 5 AM $ 0.0168
+0.00%
$ 630,592 $ 1,010
Nov 10, 12 AM $ 0.0167
+0.84%
$ 629,529 $ 992
Nov 9, 10 PM $ 0.0166
-0.09%
$ 624,086 $ 829
Nov 9, 8 PM $ 0.0166
+0.00%
$ 623,147 $ 788
Nov 9, 7 PM $ 0.0166
+0.00%
$ 623,246 $ 773
Nov 9, 2 PM $ 0.0165
+0.20%
$ 619,130 $ 719
Nov 9, 1 PM $ 0.0164
-0.32%
$ 618,041 $ 605
Nov 9, 10 AM $ 0.0165
-0.12%
$ 620,513 $ 564
Nov 9, 9 AM $ 0.0165
+0.00%
$ 620,453 $ 536
Nov 9, 6 AM $ 0.0165
+0.00%
$ 618,890 $ 501
Nov 9, 5 AM $ 0.0164
+0.00%
$ 617,807 $ 482
Nov 9, 3 AM $ 0.0165
-0.37%
$ 618,748 $ 445
Nov 9, 2 AM $ 0.0165
-0.05%
$ 621,311 $ 394
Nov 9, 12 AM $ 0.0165
-0.29%
$ 621,069 $ 356
Nov 8, 9 PM $ 0.0166
-0.05%
$ 624,592 $ 299
Nov 8, 7 PM $ 0.0167
+0.14%
$ 626,166 $ 243