Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 AM $0.00728
-3.78%
$425,007 $4,148
May 4, 2 AM $0.00733
+0.15%
$428,094 $3,913
May 4, 12 AM $0.00741
+0.44%
$432,809 $3,921
May 3, 12 AM $0.0075
+0.20%
$438,140 $3,766
May 2, 12 AM $0.00744
+0.67%
$434,640 $4,612
May 1, 11 PM $0.00739
-0.09%
$431,621 $4,595
May 1, 10 PM $0.00739
+0.00%
$431,796 $4,566
May 1, 9 PM $0.0073
+0.00%
$426,280 $4,553
May 1, 1 PM $0.00758
+0.00%
$442,548 $3,825
May 1, 12 AM $0.00753
+0.71%
$439,601 $3,777
Apr 30, 5 AM $0.0072
+0.00%
$420,390 $4,055
Apr 30, 12 AM $0.00723
-0.07%
$422,076 $4,117
Apr 29, 6 PM $0.00721
+0.03%
$421,088 $3,925
Apr 29, 3 PM $0.00719
-0.74%
$419,852 $3,869
Apr 29, 1 PM $0.00723
-0.01%
$422,218 $3,853
Apr 29, 12 PM $0.00723
-0.59%
$422,300 $3,839
Apr 29, 10 AM $0.00732
+0.00%
$427,331 $3,785
Apr 29, 4 AM $0.00728
+0.00%
$424,898 $3,944
Apr 29, 12 AM $0.00729
-0.10%
$426,024 $3,962
Apr 28, 2 PM $0.00724
-0.14%
$422,541 $4,863
Apr 28, 1 PM $0.00724
+0.00%
$423,044 $4,869
Apr 28, 11 AM $0.00726
+0.00%
$423,854 $4,874
Apr 28, 7 AM $0.00725
+0.00%
$423,540 $4,631
Apr 28, 12 AM $0.00731
+0.25%
$427,009 $5,380
Apr 27, 11 PM $0.00729
+0.27%
$425,750 $4,993
Apr 27, 10 PM $0.00727
-0.07%
$424,452 $4,927
Apr 27, 3 PM $0.00716
-0.16%
$418,050 $4,308
Apr 27, 1 PM $0.00721
+0.00%
$420,941 $4,255
Apr 27, 7 AM $0.00721
+0.00%
$420,907 $4,240
Apr 27, 6 AM $0.00721
-0.15%
$420,924 $4,252
Apr 27, 5 AM $0.00722
-0.43%
$421,548 $4,208
Apr 27, 1 AM $0.0073
+0.36%
$426,363 $4,201
Apr 27, 12 AM $0.00731
+0.34%
$427,137 $3,735
Apr 26, 7 PM $0.00725
-0.32%
$423,429 $4,347
Apr 26, 6 PM $0.00726
+0.00%
$424,163 $4,278
Apr 26, 11 AM $0.00727
+0.00%
$424,277 $4,273
Apr 26, 5 AM $0.00725
+0.00%
$423,661 $4,344
Apr 26, 12 AM $0.00725
+0.12%
$423,372 $4,472
Apr 25, 9 PM $0.00723
+0.00%
$422,306 $4,338
Apr 25, 8 PM $0.00722
+0.22%
$421,641 $4,230
Apr 25, 4 PM $0.00718
+0.00%
$419,254 $4,109
Apr 25, 3 PM $0.0072
+0.00%
$-- $4,078
Apr 25, 2 PM $0.00719
-0.19%
$420,008 $4,073
Apr 25, 12 AM $0.00724
+0.05%
$422,528 $3,861
Apr 24, 1 PM $0.00728
-0.02%
$424,948 $4,556
Apr 24, 5 AM $0.00719
+0.00%
$419,927 $4,539
Apr 24, 4 AM $0.00719
-0.42%
$419,859 $4,532
Apr 24, 3 AM $0.00722
-0.14%
$421,572 $4,526
Apr 24, 12 AM $0.00729
+0.09%
$425,688 $4,530
Apr 23, 10 PM $0.00728
+0.00%
$425,260 $4,630