BinStarter Historical Data

BSR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0132
+0.16%
$ 772,954 $ 92
Jan 13, 4 PM $ 0.0132
+0.00%
$ 770,659 $ 159
Jan 13, 12 AM $ 0.0131
+0.53%
$ 762,693 $ 2,665
Jan 12, 2 PM $ 0.0131
+0.00%
$ 766,438 $ 2,556
Jan 12, 1 PM $ 0.0131
+0.00%
$ 764,925 $ 2,537
Jan 12, 12 PM $ 0.0131
+0.00%
$ 767,649 $ 2,566
Jan 12, 11 AM $ 0.0134
+0.00%
$ 780,157 $ 2,400
Jan 12, 3 AM $ 0.0133
+0.00%
$ 779,609 $ 2,327
Jan 12, 12 AM $ 0.0134
+0.15%
$ 781,771 $ 2,299
Jan 11, 9 PM $ 0.0133
+0.00%
$ 775,423 $ 2,212
Jan 11, 8 PM $ 0.0133
-0.11%
$ 777,132 $ 2,201
Jan 11, 7 PM $ 0.0133
-0.09%
$ 779,155 $ 2,176
Jan 11, 1 AM $ 0.0134
+0.43%
$ 781,822 $ 2,157
Jan 11, 12 AM $ 0.0134
+0.06%
$ 781,099 $ 2,152
Jan 10, 10 PM $ 0.0134
+0.10%
$ 782,509 $ 2,090
Jan 10, 7 PM $ 0.0134
+0.14%
$ 780,685 $ 2,058
Jan 10, 6 PM $ 0.0133
+0.22%
$ 778,563 $ 2,026
Jan 10, 12 AM $ 0.0133
+0.53%
$ 778,569 $ 2,147
Jan 9, 9 PM $ 0.0133
+0.11%
$ 775,314 $ 2,144
Jan 9, 8 PM $ 0.0133
-2.02%
$ 774,839 $ 2,139
Jan 9, 3 PM $ 0.0135
+0.19%
$ 789,058 $ 1,903
Jan 9, 2 PM $ 0.0135
-0.40%
$ 790,345 $ 1,868
Jan 9, 5 AM $ 0.0136
+0.00%
$ 793,176 $ 1,864
Jan 9, 1 AM $ 0.0137
-0.02%
$ 802,310 $ 1,709
Jan 9, 12 AM $ 0.0137
+0.40%
$ 802,219 $ 1,672
Jan 8, 11 PM $ 0.0137
+0.00%
$ 797,402 $ 1,627
Jan 8, 10 PM $ 0.0137
+0.32%
$ 799,300 $ 1,611
Jan 8, 6 PM $ 0.0136
+0.00%
$ 795,502 $ 1,588
Jan 8, 5 PM $ 0.0136
+0.25%
$ 795,182 $ 1,582
Jan 8, 3 PM $ 0.0136
+0.00%
$ 792,626 $ 1,550
Jan 8, 1 PM $ 0.0135
-0.57%
$ 787,228 $ 1,575
Jan 8, 7 AM $ 0.0136
-0.23%
$ 797,096 $ 1,599
Jan 8, 6 AM $ 0.0137
-0.79%
$ 800,181 $ 1,566
Jan 8, 4 AM $ 0.0138
+0.00%
$ 807,963 $ 1,475
Jan 8, 2 AM $ 0.0139
+0.18%
$ 810,602 $ 1,444
Jan 8, 12 AM $ 0.0138
+0.05%
$ 807,457 $ 1,459
Jan 7, 7 PM $ 0.0138
+0.03%
$ 808,601 $ 1,411
Jan 7, 6 PM $ 0.0139
+0.00%
$ 809,615 $ 1,397
Jan 7, 3 PM $ 0.0139
-1.02%
$ 814,108 $ 1,440
Jan 7, 2 PM $ 0.0142
-0.04%
$ 826,589 $ 1,287
Jan 7, 1 PM $ 0.0142
+0.00%
$ 826,621 $ 1,271
Jan 7, 12 PM $ 0.0142
-0.04%
$ 827,550 $ 1,261
Jan 7, 10 AM $ 0.0142
+0.00%
$ 828,076 $ 1,355
Jan 7, 9 AM $ 0.0143
+0.04%
$ 833,671 $ 1,339
Jan 7, 8 AM $ 0.0143
+1.42%
$ 834,030 $ 1,283
Jan 7, 7 AM $ 0.0141
+0.19%
$ 821,643 $ 988
Jan 7, 6 AM $ 0.014
+0.00%
$ 818,987 $ 969
Jan 7, 2 AM $ 0.0141
+0.00%
$ 820,588 $ 955
Jan 7, 1 AM $ 0.0141
-0.12%
$ 821,685 $ 942
Jan 7, 12 AM $ 0.0142
+1.07%
$ 829,252 $ 907