BinStarter Historical Data

BSR Page 27
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0167
+0.14%
$ 626,166 $ 243
Nov 8, 6 PM $ 0.0166
+0.28%
$ 624,494 $ 205
Nov 8, 3 PM $ 0.0165
+0.00%
$ 622,224 $ 118
Nov 8, 11 AM $ 0.0166
-0.16%
$ 623,925 $ 70
Nov 8, 8 AM $ 0.0166
+0.23%
$ 625,793 $ 36
Nov 8, 6 AM $ 0.0166
-0.06%
$ 623,209 $ 47,624
Nov 8, 5 AM $ 0.0166
-0.21%
$ 624,506 $ 47,619
Nov 8, 2 AM $ 0.0166
+0.76%
$ 625,939 $ 47,547
Nov 8, 12 AM $ 0.0165
-0.26%
$ 621,305 $ 47,225
Nov 7, 10 PM $ 0.0165
+0.00%
$ 621,262 $ 46,972
Nov 7, 9 PM $ 0.0165
+0.42%
$ 620,979 $ 46,858
Nov 7, 8 PM $ 0.0164
+0.00%
$ 617,867 $ 46,495
Nov 7, 7 PM $ 0.0164
+0.15%
$ 615,748 $ 46,392
Nov 7, 6 PM $ 0.0163
+0.87%
$ 614,421 $ 46,281
Nov 7, 5 PM $ 0.0162
+1.07%
$ 608,309 $ 45,667
Nov 7, 4 PM $ 0.016
+0.29%
$ 601,206 $ 45,008
Nov 7, 3 PM $ 0.0159
+0.18%
$ 597,601 $ 44,549
Nov 7, 2 PM $ 0.0158
+0.14%
$ 595,677 $ 44,315
Nov 7, 12 PM $ 0.0158
-0.52%
$ 595,616 $ 44,417
Nov 7, 11 AM $ 0.016
-0.80%
$ 599,992 $ 44,685
Nov 7, 10 AM $ 0.0161
-0.46%
$ 605,012 $ 45,016
Nov 7, 9 AM $ 0.0162
-0.21%
$ 608,613 $ 45,126
Nov 7, 4 AM $ 0.0162
-0.09%
$ 610,904 $ 45,254
Nov 7, 3 AM $ 0.0163
+1.04%
$ 611,214 $ 44,968
Nov 7, 12 AM $ 0.016
+0.00%
$ 602,621 $ 44,269
Nov 6, 6 PM $ 0.016
+0.72%
$ 601,404 $ 44,209
Nov 6, 5 PM $ 0.0159
+0.44%
$ 596,297 $ 43,748
Nov 6, 4 PM $ 0.0158
-0.10%
$ 594,149 $ 43,617
Nov 6, 3 PM $ 0.0158
-0.43%
$ 595,860 $ 43,581
Nov 6, 2 PM $ 0.0159
-0.42%
$ 598,809 $ 43,775
Nov 6, 1 PM $ 0.016
+0.00%
$ -- $ 43,927
Nov 6, 12 PM $ 0.016
-0.04%
$ 602,448 $ 43,935
Nov 6, 5 AM $ 0.0161
-0.28%
$ 605,740 $ 44,112
Nov 6, 4 AM $ 0.0162
+0.00%
$ 607,379 $ 44,138
Nov 6, 3 AM $ 0.0161
+0.50%
$ 606,982 $ 44,132
Nov 6, 2 AM $ 0.016
+0.00%
$ 602,875 $ 43,732
Nov 6, 1 AM $ 0.016
-0.47%
$ 602,367 $ 43,754
Nov 6, 12 AM $ 0.0161
-0.10%
$ 605,826 $ 43,929
Nov 5, 9 PM $ 0.0162
-0.05%
$ 607,612 $ 43,994
Nov 5, 4 PM $ 0.0162
+0.00%
$ 607,422 $ 43,891
Nov 5, 3 PM $ 0.0161
+0.18%
$ 607,095 $ 43,813
Nov 5, 2 PM $ 0.0161
+0.00%
$ 605,335 $ 43,629
Nov 5, 1 PM $ 0.0161
+0.37%
$ 604,340 $ 43,538
Nov 5, 12 PM $ 0.016
+0.31%
$ 600,899 $ 43,206
Nov 5, 9 AM $ 0.0159
+0.00%
$ 599,378 $ 43,075
Nov 5, 8 AM $ 0.0159
-0.66%
$ 599,047 $ 43,224
Nov 5, 7 AM $ 0.016
+0.10%
$ 602,424 $ 43,168
Nov 5, 3 AM $ 0.016
-0.06%
$ 600,054 $ 43,008
Nov 5, 2 AM $ 0.0159
+1.82%
$ 598,735 $ 42,351
Nov 5, 1 AM $ 0.0156
-0.85%
$ 587,461 $ 41,710