Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.00721
+0.00%
$420,999 $4,619
Apr 23, 4 PM $0.00728
+0.20%
$425,168 $4,682
Apr 23, 3 PM $0.00727
+0.00%
$424,422 $4,704
Apr 23, 10 AM $0.00721
+0.00%
$421,119 $4,734
Apr 23, 9 AM $0.00722
+0.00%
$421,772 $4,745
Apr 23, 3 AM $0.00723
+0.03%
$422,069 $4,798
Apr 23, 2 AM $0.00722
+0.03%
$421,498 $4,809
Apr 23, 12 AM $0.00727
+0.32%
$424,642 $4,863
Apr 22, 11 PM $0.00725
-0.26%
$423,341 $4,812
Apr 22, 9 PM $0.00728
+0.00%
$424,962 $4,783
Apr 22, 8 PM $0.00728
+0.00%
$-- $4,778
Apr 22, 4 PM $0.00734
+0.00%
$428,731 $4,831
Apr 22, 1 PM $0.00735
+0.89%
$429,188 $4,664
Apr 22, 5 AM $0.00729
+0.26%
$425,580 $4,786
Apr 22, 3 AM $0.00724
+0.00%
$423,030 $4,689
Apr 22, 2 AM $0.00724
+0.05%
$422,653 $4,641
Apr 22, 12 AM $0.00723
+0.25%
$421,940 $4,555
Apr 21, 7 PM $0.00716
-0.16%
$418,328 $4,525
Apr 21, 5 PM $0.00718
+0.01%
$419,399 $4,544
Apr 21, 12 PM $0.0072
-0.03%
$420,743 $4,534
Apr 21, 10 AM $0.00728
+0.49%
$424,928 $4,524
Apr 21, 8 AM $0.00725
+0.00%
$423,113 $4,432
Apr 21, 12 AM $0.00718
+0.00%
$419,427 $107
Apr 20, 6 PM $0.00716
+0.26%
$418,420 $144
Apr 20, 7 AM $0.00713
+0.10%
$416,594 $159
Apr 20, 5 AM $0.00713
+0.00%
$416,277 $144
Apr 20, 12 AM $0.0071
+0.00%
$414,624 $186
Apr 19, 10 PM $0.00714
+0.08%
$417,092 $176
Apr 19, 2 PM $0.00713
+0.16%
$416,516 $155
Apr 19, 7 AM $0.00716
+0.00%
$418,095 $214
Apr 19, 3 AM $0.00718
-0.18%
$419,407 $192
Apr 19, 2 AM $0.00721
-0.23%
$421,033 $183
Apr 18, 7 PM $0.00723
-0.14%
$422,218 $184
Apr 18, 6 PM $0.00724
-0.05%
$423,106 $170
Apr 18, 10 AM $0.00728
+0.00%
$425,164 $237
Apr 18, 9 AM $0.00729
+0.00%
$425,964 $237
Apr 18, 8 AM $0.00731
-0.39%
$426,632 $226
Apr 18, 12 AM $0.00732
+0.00%
$427,622 $203
Apr 17, 2 PM $0.00729
+0.32%
$425,523 $388
Apr 17, 1 PM $0.00725
+0.44%
$423,472 $390
Apr 17, 2 AM $0.00722
-0.12%
$421,607 $300
Apr 17, 1 AM $0.00724
-0.21%
$422,636 $283
Apr 17, 12 AM $0.00724
+0.00%
$422,868 $235
Apr 16, 6 PM $0.00722
+0.63%
$421,401 $241
Apr 16, 5 PM $0.00713
+0.00%
$416,260 $157
Apr 16, 4 PM $0.00712
+0.08%
$415,687 $154
Apr 16, 3 PM $0.00711
+0.00%
$415,161 $114
Apr 16, 1 PM $0.00717
+0.41%
$418,751 $91
Apr 16, 11 AM $0.00714
+0.00%
$416,821 $93
Apr 15, 7 PM $0.00711
-0.11%
$415,353 $163