BinStarter Historical Data

BSR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0138
+0.07%
$ 806,533 $ 593
Jan 6, 9 PM $ 0.0137
+0.11%
$ 802,100 $ 532
Jan 6, 8 PM $ 0.0137
+0.61%
$ 800,228 $ 460
Jan 6, 5 PM $ 0.0137
-0.55%
$ 802,044 $ 371
Jan 6, 4 PM $ 0.0138
-0.24%
$ 808,222 $ 287
Jan 6, 1 PM $ 0.0139
+0.00%
$ 809,036 $ 218
Jan 6, 12 PM $ 0.014
-0.10%
$ 814,945 $ 167
Jan 6, 11 AM $ 0.0141
+0.00%
$ 820,870 $ 99
Jan 6, 10 AM $ 0.0141
+0.15%
$ 820,955 $ 91
Jan 6, 9 AM $ 0.0141
+0.00%
$ 824,845 $ 41
Jan 6, 12 AM $ 0.0143
+0.00%
$ 833,255 $ 47
Jan 5, 6 PM $ 0.0142
-0.68%
$ 829,061 $ 477
Jan 5, 11 AM $ 0.0139
-0.22%
$ 813,122 $ 51
Jan 5, 4 AM $ 0.0137
+0.15%
$ 801,392 $ 110
Jan 4, 5 PM $ 0.0135
+0.28%
$ 789,593 $ 14
Jan 4, 12 AM $ 0.0134
+0.80%
$ -- $ 620
Jan 3, 10 PM $ 0.0133
+0.00%
$ 776,514 $ 504
Jan 3, 7 AM $ 0.0133
-0.12%
$ 776,644 $ 485
Jan 3, 2 AM $ 0.0134
-0.28%
$ 780,270 $ 409
Jan 3, 1 AM $ 0.0134
-0.09%
$ 781,665 $ 377
Jan 3, 12 AM $ 0.0134
-0.06%
$ 781,629 $ 363
Jan 2, 8 PM $ 0.0134
+0.00%
$ 780,990 $ 327
Jan 2, 5 PM $ 0.0134
+0.16%
$ 782,523 $ 306
Jan 2, 4 PM $ 0.0134
+0.33%
$ 780,019 $ 280
Jan 2, 3 PM $ 0.0133
+0.88%
$ 775,130 $ 223
Jan 2, 2 PM $ 0.0132
+0.00%
$ 769,649 $ 166
Jan 2, 10 AM $ 0.0132
+0.00%
$ 769,247 $ 4,621
Jan 2, 2 AM $ 0.0132
-0.30%
$ 768,698 $ 4,355
Jan 2, 1 AM $ 0.0132
-0.02%
$ 771,027 $ 4,334
Jan 2, 12 AM $ 0.0132
+0.26%
$ 770,876 $ 4,315
Jan 1, 7 AM $ 0.0132
-0.04%
$ 769,642 $ 4,294
Jan 1, 4 AM $ 0.0132
-0.04%
$ 771,701 $ 4,272
Jan 1, 12 AM $ 0.0132
+0.47%
$ 771,905 $ 4,253
Dec 31, 3 PM $ 0.0132
-0.35%
$ 770,907 $ 4,171
Dec 31, 2 PM $ 0.0132
+0.00%
$ 773,169 $ 4,369
Dec 31, 8 AM $ 0.0132
+0.00%
$ 769,501 $ 4,058
Dec 31, 7 AM $ 0.0132
+0.00%
$ 768,645 $ 4,050
Dec 31, 6 AM $ 0.0132
+0.31%
$ 768,922 $ 4,027
Dec 31, 12 AM $ 0.0131
-0.06%
$ 765,990 $ 4,016
Dec 30, 1 PM $ 0.013
-3.88%
$ 759,079 $ 4,067
Dec 30, 2 AM $ 0.014
+0.00%
$ 816,974 $ 3,319
Dec 30, 1 AM $ 0.014
+0.00%
$ 814,948 $ 3,304
Dec 30, 12 AM $ 0.0139
+0.21%
$ 814,572 $ 3,290
Dec 29, 9 AM $ 0.014
-0.81%
$ 818,364 $ 3,303
Dec 29, 7 AM $ 0.0141
-0.32%
$ 825,631 $ 3,223
Dec 29, 6 AM $ 0.0142
+0.00%
$ 826,695 $ 3,156
Dec 29, 1 AM $ 0.0141
-0.15%
$ 823,081 $ 3,135
Dec 29, 12 AM $ 0.0141
+0.27%
$ 822,487 $ 3,105
Dec 28, 4 PM $ 0.0141
+0.00%
$ 823,363 $ 3,082
Dec 28, 3 PM $ 0.0141
+0.13%
$ 823,234 $ 3,016