BinStarter Historical Data

BSR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0139
+0.00%
$ 814,253 $ 2,966
Dec 28, 11 AM $ 0.0139
-0.24%
$ 812,669 $ 2,959
Dec 28, 1 AM $ 0.0139
+0.07%
$ 813,676 $ 2,878
Dec 28, 12 AM $ 0.0139
+0.38%
$ 813,496 $ 2,860
Dec 27, 12 AM $ 0.0138
+0.29%
$ 805,262 $ 2,808
Dec 26, 8 PM $ 0.0138
+0.12%
$ 803,562 $ 2,713
Dec 26, 6 PM $ 0.0137
+0.00%
$ 797,585 $ 2,715
Dec 26, 3 PM $ 0.0138
-0.20%
$ 805,527 $ 2,633
Dec 26, 2 PM $ 0.0138
-0.45%
$ 807,979 $ 2,626
Dec 26, 2 AM $ 0.0139
+0.38%
$ 810,396 $ 2,498
Dec 26, 12 AM $ 0.0138
+0.38%
$ 806,305 $ 2,437
Dec 25, 11 PM $ 0.0138
-0.16%
$ 803,559 $ 2,453
Dec 25, 10 AM $ 0.0139
-0.31%
$ 810,255 $ 2,379
Dec 25, 8 AM $ 0.014
+0.00%
$ 816,276 $ 2,353
Dec 25, 5 AM $ 0.014
+0.35%
$ 818,023 $ 2,334
Dec 25, 4 AM $ 0.014
-0.32%
$ 815,407 $ 2,328
Dec 25, 3 AM $ 0.0139
+0.00%
$ 813,228 $ 2,332
Dec 25, 12 AM $ 0.0141
+0.59%
$ 822,871 $ 2,318
Dec 24, 6 PM $ 0.0138
+0.13%
$ 806,821 $ 2,194
Dec 24, 11 AM $ 0.0139
+0.00%
$ 812,427 $ 2,220
Dec 24, 2 AM $ 0.0142
+0.11%
$ 832,014 $ 1,916
Dec 24, 12 AM $ 0.0143
+0.13%
$ 835,291 $ 1,888
Dec 23, 2 PM $ 0.0143
-0.34%
$ 835,224 $ 1,863
Dec 23, 6 AM $ 0.0144
+0.00%
$ 843,058 $ 1,793
Dec 23, 4 AM $ 0.0144
+0.00%
$ 842,032 $ 1,751
Dec 23, 3 AM $ 0.0144
+0.23%
$ 843,501 $ 1,733
Dec 23, 2 AM $ 0.0145
+0.40%
$ 847,453 $ 1,712
Dec 23, 1 AM $ 0.0145
+0.00%
$ 845,035 $ 1,707
Dec 23, 12 AM $ 0.0145
+0.22%
$ 845,144 $ 1,701
Dec 22, 8 PM $ 0.0145
+0.03%
$ 844,294 $ 1,687
Dec 22, 7 PM $ 0.0145
-0.33%
$ 846,189 $ 1,677
Dec 22, 12 PM $ 0.0145
+0.00%
$ 847,821 $ 1,605
Dec 22, 9 AM $ 0.0144
+0.00%
$ 838,472 $ 1,587
Dec 22, 8 AM $ 0.0143
-0.08%
$ 837,878 $ 1,574
Dec 22, 2 AM $ 0.0145
-0.13%
$ 845,432 $ 1,503
Dec 22, 1 AM $ 0.0146
-0.05%
$ 850,964 $ 1,482
Dec 22, 12 AM $ 0.0145
+1.04%
$ 848,030 $ 1,451
Dec 21, 11 PM $ 0.0144
+0.00%
$ 841,230 $ 1,289
Dec 21, 8 PM $ 0.0143
+0.00%
$ 837,554 $ 1,259
Dec 21, 1 PM $ 0.0143
+0.00%
$ 835,188 $ 1,243
Dec 21, 10 AM $ 0.0143
+0.00%
$ -- $ 1,190
Dec 21, 2 AM $ 0.0144
-0.30%
$ 839,540 $ 1,177
Dec 21, 1 AM $ 0.0144
-0.06%
$ 843,692 $ 1,133
Dec 21, 12 AM $ 0.0144
+0.00%
$ 842,088 $ 1,102
Dec 20, 10 AM $ 0.0145
+0.00%
$ 847,366 $ 1,100
Dec 20, 1 AM $ 0.0145
+0.27%
$ 848,842 $ 1,103
Dec 20, 12 AM $ 0.0145
+1.27%
$ 849,603 $ 1,087
Dec 19, 8 PM $ 0.0144
+0.31%
$ 843,365 $ 1,080
Dec 19, 7 PM $ 0.0144
+0.00%
$ 839,662 $ 1,014
Dec 19, 7 AM $ 0.0143
+0.37%
$ 835,673 $ 7,738