Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 PM $0.0071
+0.00%
$414,756 $184
Apr 15, 11 AM $0.00708
+0.22%
$413,487 $216
Apr 15, 7 AM $0.00708
-0.27%
$413,390 $219
Apr 15, 5 AM $0.00709
+0.59%
$414,282 $193
Apr 15, 12 AM $0.00707
+0.00%
$412,999 $151
Apr 14, 8 PM $0.00709
+0.00%
$414,222 $287
Apr 14, 7 PM $0.0071
-0.43%
$414,477 $285
Apr 14, 6 PM $0.00713
+0.06%
$416,616 $274
Apr 14, 3 PM $0.00713
+0.00%
$416,169 $268
Apr 14, 2 PM $0.00711
+0.00%
$-- $297
Apr 14, 1 PM $0.00709
+0.26%
$413,899 $286
Apr 14, 9 AM $0.00708
+0.00%
$413,610 $261
Apr 14, 8 AM $0.00707
-0.72%
$412,787 $261
Apr 13, 11 PM $0.00704
+0.00%
$411,408 $268
Apr 13, 10 PM $0.00703
+0.00%
$410,613 $260
Apr 13, 8 PM $0.00705
-1.19%
$411,474 $256
Apr 13, 7 PM $0.00714
+0.00%
$416,782 $127
Apr 13, 4 PM $0.00712
+0.13%
$415,577 $112
Apr 13, 3 PM $0.00709
+0.00%
$-- $70
Apr 13, 2 PM $0.00708
+0.27%
$413,501 $70
Apr 13, 12 AM $0.00706
+0.07%
$412,412 $212
Apr 12, 2 PM $0.00704
-0.25%
$410,858 $209
Apr 12, 1 AM $0.0071
-1.33%
$414,485 $162
Apr 12, 12 AM $0.00721
+0.00%
$420,851 $33
Apr 11, 7 PM $0.00719
+0.44%
$419,990 $33
Apr 10, 7 PM $0.00714
+0.04%
$417,037 $155
Apr 10, 6 PM $0.00714
-0.01%
$416,786 $154
Apr 10, 3 PM $0.00713
+0.00%
$416,287 $184
Apr 10, 2 PM $0.00712
+0.06%
$415,864 $174
Apr 10, 8 AM $0.00713
-0.07%
$416,382 $152
Apr 10, 7 AM $0.00713
+0.00%
$416,674 $143
Apr 10, 6 AM $0.00714
+0.00%
$417,157 $138
Apr 10, 3 AM $0.00713
-0.05%
$416,420 $133
Apr 10, 12 AM $0.00714
-0.24%
$416,838 $149
Apr 9, 11 PM $0.00717
+0.28%
$418,594 $142
Apr 9, 8 PM $0.00714
+0.07%
$417,215 $101
Apr 9, 7 PM $0.00714
+0.00%
$416,866 $93
Apr 9, 5 PM $0.00714
+0.22%
$416,799 $86
Apr 9, 3 PM $0.00709
-0.02%
$414,110 $64
Apr 9, 1 AM $0.00712
-0.17%
$416,045 $177
Apr 9, 12 AM $0.00714
-0.18%
$416,732 $171
Apr 8, 2 PM $0.00718
-0.34%
$419,241 $416
Apr 8, 1 PM $0.00721
-0.35%
$421,155 $346
Apr 8, 7 AM $0.00724
+0.00%
$422,900 $422
Apr 8, 3 AM $0.00725
+0.00%
$423,437 $410
Apr 8, 12 AM $0.00727
+0.00%
$424,825 $417
Apr 7, 11 PM $0.00723
+0.39%
$422,128 $402
Apr 7, 10 PM $0.00719
+0.39%
$419,989 $424
Apr 7, 9 PM $0.00714
+0.03%
$417,241 $352
Apr 7, 8 PM $0.00713
+0.00%
$416,493 $318