BinStarter Historical Data

BSR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0156
-0.85%
$ 587,461 $ 41,710
Nov 5, 12 AM $ 0.0158
-0.42%
$ 592,854 $ 41,784
Nov 4, 11 PM $ 0.0158
+0.13%
$ 594,303 $ 41,688
Nov 4, 10 PM $ 0.0158
+1.97%
$ 592,941 $ 41,609
Nov 4, 9 PM $ 0.0154
-1.13%
$ 580,449 $ 40,393
Nov 4, 8 PM $ 0.0156
-0.52%
$ 586,364 $ 40,290
Nov 4, 7 PM $ 0.0157
-0.21%
$ 590,065 $ 40,009
Nov 4, 6 PM $ 0.0157
-0.42%
$ 590,353 $ 39,800
Nov 4, 5 PM $ 0.0158
-0.34%
$ 592,921 $ 39,661
Nov 4, 4 PM $ 0.0158
-1.63%
$ 595,705 $ 39,643
Nov 4, 3 PM $ 0.0161
+0.01%
$ 606,048 $ 40,062
Nov 4, 2 PM $ 0.0161
+0.70%
$ 604,815 $ 39,790
Nov 4, 1 PM $ 0.016
-0.35%
$ 601,674 $ 39,470
Nov 4, 12 PM $ 0.0161
-0.19%
$ 604,601 $ 39,598
Nov 4, 11 AM $ 0.0161
+0.21%
$ 604,855 $ 39,507
Nov 4, 10 AM $ 0.016
+0.09%
$ 602,878 $ 39,343
Nov 4, 9 AM $ 0.016
-1.01%
$ 602,946 $ 39,382
Nov 4, 8 AM $ 0.0162
+0.37%
$ 608,663 $ 39,444
Nov 4, 7 AM $ 0.0161
-0.65%
$ 606,558 $ 39,359
Nov 4, 6 AM $ 0.0162
+0.11%
$ 610,903 $ 39,569
Nov 4, 5 AM $ 0.0162
-3.03%
$ 610,807 $ 39,513
Nov 4, 4 AM $ 0.0168
+0.00%
$ 630,716 $ 40,160
Nov 4, 1 AM $ 0.0167
+0.20%
$ 629,577 $ 40,063
Nov 4, 12 AM $ 0.0167
+0.05%
$ 627,854 $ 39,981
Nov 3, 9 PM $ 0.0167
+0.10%
$ 627,390 $ 39,893
Nov 3, 8 PM $ 0.0167
-0.80%
$ 627,524 $ 39,964
Nov 3, 7 PM $ 0.0168
+0.00%
$ 633,463 $ 40,182
Nov 3, 5 PM $ 0.0169
+0.81%
$ 633,805 $ 40,105
Nov 3, 4 PM $ 0.0167
+0.54%
$ 628,332 $ 39,641
Nov 3, 3 PM $ 0.0166
-2.44%
$ 625,413 $ 39,539
Nov 3, 2 PM $ 0.017
+0.00%
$ 640,831 $ 39,940
Nov 3, 1 PM $ 0.0171
+0.00%
$ 641,574 $ 39,879
Nov 3, 12 PM $ 0.017
+0.00%
$ 640,908 $ 39,917
Nov 3, 10 AM $ 0.0171
-0.39%
$ 641,701 $ 39,894
Nov 3, 9 AM $ 0.0171
+0.03%
$ 644,713 $ 39,993
Nov 3, 8 AM $ 0.0171
-0.43%
$ 644,729 $ 40,042
Nov 3, 6 AM $ 0.0173
-0.47%
$ 650,130 $ 40,224
Nov 3, 4 AM $ 0.0173
-0.40%
$ 652,012 $ 40,287
Nov 3, 3 AM $ 0.0174
-1.02%
$ 655,840 $ 40,446
Nov 3, 2 AM $ 0.0176
-1.18%
$ 663,619 $ 40,755
Nov 3, 1 AM $ 0.0179
-0.32%
$ 671,781 $ 41,094
Nov 3, 12 AM $ 0.0179
+0.45%
$ 674,749 $ 41,205
Nov 2, 4 PM $ 0.0179
-0.30%
$ 672,301 $ 40,875
Nov 2, 4 AM $ 0.018
+0.00%
$ 675,833 $ 40,925
Nov 2, 2 AM $ 0.018
+0.14%
$ 675,258 $ 40,848
Nov 1, 2 AM $ 0.0182
-0.11%
$ 684,732 $ 41,259
Nov 1, 12 AM $ 0.0182
+0.12%
$ 685,007 $ 40,901
Oct 31, 7 PM $ 0.0181
+0.14%
$ 681,117 $ 40,821
Oct 31, 4 PM $ 0.0181
-0.14%
$ 680,852 $ 40,720
Oct 31, 12 PM $ 0.0181
+0.70%
$ 679,625 $ 40,643