BinStarter Historical Data

BSR Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0143
+0.37%
$ 835,673 $ 7,738
Dec 19, 3 AM $ 0.0142
+0.00%
$ 827,227 $ 7,598
Dec 19, 2 AM $ 0.0141
+0.00%
$ 824,218 $ 7,543
Dec 19, 1 AM $ 0.0142
+0.07%
$ 826,451 $ 7,531
Dec 19, 12 AM $ 0.0141
+0.41%
$ 826,223 $ 7,481
Dec 18, 10 PM $ 0.0141
+0.00%
$ 822,919 $ 7,391
Dec 18, 9 PM $ 0.0141
+0.00%
$ 821,882 $ 7,390
Dec 18, 7 PM $ 0.0141
-0.71%
$ 823,484 $ 7,374
Dec 18, 6 PM $ 0.0141
+0.08%
$ 825,239 $ 7,254
Dec 18, 5 PM $ 0.0141
-1.44%
$ 823,362 $ 7,178
Dec 18, 3 PM $ 0.0143
+0.53%
$ 834,248 $ 6,963
Dec 18, 2 PM $ 0.0142
-0.89%
$ 829,872 $ 6,976
Dec 18, 1 PM $ 0.0143
+0.94%
$ 837,479 $ 6,882
Dec 18, 12 PM $ 0.0142
-0.07%
$ 829,053 $ 6,745
Dec 18, 5 AM $ 0.0141
+0.00%
$ 825,524 $ 6,649
Dec 18, 3 AM $ 0.0142
-0.37%
$ 828,496 $ 6,617
Dec 18, 1 AM $ 0.0143
+0.00%
$ 834,267 $ 6,595
Dec 18, 12 AM $ 0.0143
+0.00%
$ 833,326 $ 6,559
Dec 17, 7 PM $ 0.0142
-0.21%
$ 830,471 $ 6,532
Dec 17, 6 PM $ 0.0143
+0.00%
$ 833,605 $ 6,535
Dec 17, 4 PM $ 0.0143
-1.58%
$ 837,328 $ 6,513
Dec 17, 3 PM $ 0.0146
+0.35%
$ 851,393 $ 6,441
Dec 17, 10 AM $ 0.0146
+0.00%
$ 852,865 $ 6,232
Dec 17, 7 AM $ 0.0146
+0.11%
$ 853,798 $ 6,171
Dec 17, 5 AM $ 0.0146
-0.12%
$ 852,743 $ 6,148
Dec 17, 4 AM $ 0.0147
+0.10%
$ 858,361 $ 6,131
Dec 17, 3 AM $ 0.0147
+0.00%
$ 856,638 $ 6,092
Dec 17, 2 AM $ 0.0147
-0.15%
$ 858,995 $ 6,079
Dec 17, 12 AM $ 0.0148
+0.21%
$ 863,052 $ 6,054
Dec 16, 3 PM $ 0.0147
-0.07%
$ 857,766 $ 6,020
Dec 16, 2 PM $ 0.0146
+0.06%
$ 854,082 $ 5,924
Dec 16, 12 PM $ 0.0146
+0.15%
$ 851,843 $ 5,860
Dec 16, 7 AM $ 0.0145
+0.00%
$ 849,549 $ 5,807
Dec 16, 6 AM $ 0.0145
+0.61%
$ 848,407 $ 5,792
Dec 16, 4 AM $ 0.0144
-0.09%
$ 842,264 $ 5,684
Dec 16, 1 AM $ 0.0145
+0.00%
$ 847,032 $ 5,670
Dec 16, 12 AM $ 0.0145
+0.21%
$ 847,751 $ 5,662
Dec 15, 11 PM $ 0.0145
+0.02%
$ 844,576 $ 5,625
Dec 15, 7 PM $ 0.0144
+0.19%
$ 839,086 $ 5,526
Dec 15, 6 PM $ 0.0144
+0.00%
$ 839,029 $ 5,500
Dec 15, 5 PM $ 0.0144
-0.57%
$ 841,287 $ 5,494
Dec 15, 4 PM $ 0.0145
+0.00%
$ 847,045 $ 5,432
Dec 15, 3 PM $ 0.0145
-1.76%
$ 848,387 $ 5,429
Dec 15, 2 PM $ 0.0148
-1.09%
$ 865,755 $ 5,285
Dec 15, 6 AM $ 0.015
+0.00%
$ 876,380 $ 5,207
Dec 15, 2 AM $ 0.015
+0.47%
$ 877,105 $ 5,147
Dec 15, 12 AM $ 0.015
+0.91%
$ 876,567 $ 5,097
Dec 14, 11 PM $ 0.0149
+0.00%
$ 870,071 $ 4,975
Dec 14, 10 PM $ 0.015
-0.23%
$ 873,091 $ 4,952
Dec 14, 9 PM $ 0.015
+0.00%
$ 874,804 $ 4,954