BinStarter Historical Data

BSR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.018
-0.61%
$ 675,112 $ 40,349
Oct 31, 10 AM $ 0.0181
+0.00%
$ 679,688 $ 40,465
Oct 31, 9 AM $ 0.0181
+0.00%
$ 680,663 $ 40,425
Oct 31, 8 AM $ 0.0181
+0.00%
$ 680,208 $ 40,319
Oct 31, 4 AM $ 0.0181
+0.73%
$ 678,914 $ 40,215
Oct 31, 12 AM $ 0.018
+0.83%
$ 675,097 $ 39,907
Oct 30, 11 PM $ 0.0178
+0.46%
$ 668,701 $ 39,399
Oct 30, 9 PM $ 0.0177
+0.24%
$ 663,911 $ 39,013
Oct 30, 8 PM $ 0.0176
-0.65%
$ 661,526 $ 38,826
Oct 30, 7 PM $ 0.0177
-0.09%
$ 666,854 $ 39,024
Oct 30, 5 PM $ 0.0178
-0.43%
$ 668,956 $ 39,133
Oct 30, 4 PM $ 0.0179
+0.00%
$ 673,749 $ 39,298
Oct 30, 3 PM $ 0.0179
-0.19%
$ 674,609 $ 39,341
Oct 30, 2 PM $ 0.018
+0.00%
$ -- $ 39,522
Oct 30, 1 PM $ 0.018
-0.78%
$ 678,519 $ 39,522
Oct 30, 12 PM $ 0.0182
-0.81%
$ 685,106 $ 39,706
Oct 30, 11 AM $ 0.0184
+0.00%
$ 691,672 $ 39,912
Oct 30, 10 AM $ 0.0184
+0.41%
$ 691,618 $ 39,818
Oct 30, 7 AM $ 0.0183
+0.32%
$ 688,306 $ 39,482
Oct 30, 7 AM $ 0.0183
+0.32%
$ 688,306 $ 39,482
Oct 30, 7 AM $ 0.0183
+0.32%
$ 688,306 $ 39,482
Oct 30, 7 AM $ 0.0183
+0.32%
$ 688,306 $ 39,482
Oct 30, 6 AM $ 0.0182
+0.00%
$ 685,719 $ 39,374
Oct 30, 6 AM $ 0.0182
+0.00%
$ 685,719 $ 39,374
Oct 30, 6 AM $ 0.0182
+0.00%
$ 685,719 $ 39,374
Oct 30, 6 AM $ 0.0182
+0.00%
$ 685,719 $ 39,374
Oct 30, 5 AM $ 0.0182
+0.32%
$ 684,782 $ 39,294
Oct 30, 5 AM $ 0.0182
+0.32%
$ 684,782 $ 39,294
Oct 30, 5 AM $ 0.0182
+0.32%
$ 684,782 $ 39,294
Oct 30, 5 AM $ 0.0182
+0.32%
$ 684,782 $ 39,294
Oct 30, 4 AM $ 0.0181
-1.45%
$ 681,293 $ 39,065
Oct 30, 4 AM $ 0.0181
-1.45%
$ 681,293 $ 39,065
Oct 30, 4 AM $ 0.0181
-1.45%
$ 681,293 $ 39,065
Oct 30, 4 AM $ 0.0181
-1.45%
$ 681,293 $ 39,065
Oct 30, 12 AM $ 0.0184
+0.41%
$ 691,322 $ 39,173
Oct 30, 12 AM $ 0.0184
+0.41%
$ 691,322 $ 39,173
Oct 30, 12 AM $ 0.0184
+0.41%
$ 691,322 $ 39,173
Oct 30, 12 AM $ 0.0184
+0.41%
$ 691,322 $ 39,173
Oct 29, 11 PM $ 0.0183
+0.00%
$ 688,255 $ 39,155
Oct 29, 11 PM $ 0.0183
+0.00%
$ 688,255 $ 39,155
Oct 29, 11 PM $ 0.0183
+0.00%
$ 688,255 $ 39,155
Oct 29, 11 PM $ 0.0183
+0.00%
$ 688,255 $ 39,155
Oct 29, 9 PM $ 0.0183
+0.00%
$ 688,137 $ 39,038
Oct 29, 9 PM $ 0.0183
+0.00%
$ 688,137 $ 39,038
Oct 29, 9 PM $ 0.0183
+0.00%
$ 688,137 $ 39,038
Oct 29, 9 PM $ 0.0183
+0.00%
$ 688,137 $ 39,038
Oct 29, 8 PM $ 0.0183
+0.11%
$ 686,539 $ 38,978
Oct 29, 8 PM $ 0.0183
+0.11%
$ 686,539 $ 38,978
Oct 29, 8 PM $ 0.0183
+0.11%
$ 686,539 $ 38,978
Oct 29, 8 PM $ 0.0183
+0.11%
$ 686,539 $ 38,978