Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.00712
+0.00%
$416,046 $306
Apr 7, 5 PM $0.00711
+0.17%
$415,400 $266
Apr 7, 4 PM $0.00709
+0.27%
$414,225 $252
Apr 7, 1 PM $0.00709
+0.00%
$414,206 $222
Apr 7, 12 PM $0.0071
-0.08%
$414,910 $197
Apr 7, 11 AM $0.00712
-0.07%
$415,563 $172
Apr 7, 10 AM $0.00713
+0.18%
$416,385 $160
Apr 7, 9 AM $0.00712
+0.29%
$415,609 $141
Apr 7, 2 AM $0.00713
+0.00%
$416,658 $180
Apr 7, 1 AM $0.00714
-0.04%
$416,689 $164
Apr 7, 12 AM $0.00714
+0.14%
$416,757 $174
Apr 6, 11 PM $0.00715
-0.09%
$417,669 $268
Apr 6, 10 PM $0.00717
-0.02%
$418,516 $250
Apr 6, 9 AM $0.00712
+0.20%
$415,740 $238
Apr 6, 4 AM $0.00714
+0.06%
$416,876 $243
Apr 6, 3 AM $0.00714
+0.00%
$416,881 $237
Apr 6, 1 AM $0.00716
+0.19%
$418,401 $221
Apr 6, 12 AM $0.00715
+1.04%
$417,296 $208
Apr 5, 11 PM $0.00706
+0.54%
$412,518 $164
Apr 5, 10 PM $0.00702
+0.00%
$410,013 $85
Apr 5, 6 AM $0.00705
-0.11%
$411,445 $80
Apr 5, 12 AM $0.00705
+0.00%
$411,556 $35
Apr 4, 7 PM $0.00701
-0.02%
$409,508 $26
Apr 4, 12 AM $0.007
+0.00%
$408,577 $430
Apr 3, 5 AM $0.00698
+0.00%
$407,474 $344
Apr 3, 12 AM $0.00697
+0.46%
$406,859 $516
Apr 2, 8 PM $0.00693
+0.08%
$404,859 $516
Apr 2, 5 PM $0.0069
+0.31%
$402,966 $503
Apr 2, 4 PM $0.00688
-0.12%
$401,524 $493
Apr 2, 3 PM $0.00686
+0.00%
$400,446 $478
Apr 2, 2 PM $0.00686
+0.00%
$400,343 $461
Apr 2, 1 PM $0.00689
-0.44%
$402,617 $479
Apr 2, 12 PM $0.00692
-0.10%
$404,197 $439
Apr 2, 11 AM $0.00696
-0.02%
$406,515 $409
Apr 2, 10 AM $0.00697
-0.59%
$407,220 $392
Apr 2, 9 AM $0.00702
+0.00%
$410,083 $343
Apr 2, 4 AM $0.00705
-0.53%
$411,847 $306
Apr 2, 3 AM $0.00709
-0.38%
$414,240 $239
Apr 2, 2 AM $0.00713
-0.95%
$416,173 $196
Apr 2, 1 AM $0.0072
-0.51%
$420,301 $150
Apr 1, 8 PM $0.00723
-0.05%
$422,286 $126
Apr 1, 5 PM $0.00724
+0.00%
$422,905 $128
Apr 1, 1 PM $0.00724
+0.08%
$423,079 $220
Apr 1, 12 PM $0.00728
+0.00%
$424,862 $226
Apr 1, 2 AM $0.00726
+0.00%
$424,144 $353
Apr 1, 12 AM $0.00725
+0.00%
$423,676 $376
Download