BinStarter Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00755
+0.81%
$ 440,669 $ 158
Mar 9, 2026 $ 0.00749
+3.08%
$ 437,435 $ 457
Mar 8, 2026 $ 0.00728
-0.87%
$ 425,351 $ 372
Mar 7, 2026 $ 0.00736
-0.56%
$ 429,924 $ 82
Mar 6, 2026 $ 0.00742
-2.21%
$ -- $ 499
Mar 5, 2026 $ 0.00761
-0.79%
$ -- $ 173
Mar 4, 2026 $ 0.00766
+2.98%
$ 447,313 $ 1,684
Mar 3, 2026 $ 0.00744
-0.62%
$ 434,254 $ 1,086
Mar 2, 2026 $ 0.00751
+2.60%
$ 438,750 $ 418
Mar 1, 2026 $ 0.00729
-3.27%
$ 426,006 $ 517
Feb 28, 2026 $ 0.0075
+2.10%
$ 437,822 $ 690
Feb 27, 2026 $ 0.0075
-1.23%
$ -- $ 756
Feb 26, 2026 $ 0.0064
-16.36%
$ -- $ 1,323
Feb 25, 2026 $ 0.00758
+4.33%
$ -- $ 207
Feb 24, 2026 $ 0.00724
-2.59%
$ -- $ 981
Feb 23, 2026 $ 0.00734
-2.46%
$ 428,674 $ 473
Feb 22, 2026 $ 0.00752
-1.30%
$ -- $ 80
Feb 21, 2026 $ 0.00766
+0.22%
$ -- $ 19
Feb 20, 2026 $ 0.00759
+2.45%
$ 443,429 $ 297
Feb 19, 2026 $ 0.00741
+0.00%
$ 432,491 $ 122
Feb 18, 2026 $ 0.00756
-0.02%
$ 441,397 $ 213
Feb 17, 2026 $ 0.00754
-2.54%
$ 440,075 $ 754
Feb 16, 2026 $ 0.0077
+0.31%
$ 449,920 $ 722
Feb 15, 2026 $ 0.0067
-14.57%
$ -- $ 135
Feb 14, 2026 $ 0.00783
+1.49%
$ -- $ 22
Feb 13, 2026 $ 0.00766
-0.20%
$ -- $ 186
Feb 12, 2026 $ 0.00763
+0.11%
$ 445,622 $ 212
Feb 11, 2026 $ 0.00764
-1.33%
$ 445,900 $ 1,201
Feb 10, 2026 $ 0.00771
-2.75%
$ 450,176 $ 1,683
Feb 9, 2026 $ 0.00795
-0.29%
$ 464,001 $ 1,063
Feb 8, 2026 $ 0.00798
-0.67%
$ 466,105 $ 715
Feb 7, 2026 $ 0.00804
-1.27%
$ 469,567 $ 252
Feb 6, 2026 $ 0.00814
+6.08%
$ 475,622 $ 2,996
Feb 5, 2026 $ 0.00769
-9.33%
$ 448,907 $ 4,381
Feb 4, 2026 $ 0.00846
-6.11%
$ 494,272 $ 1,572
Feb 3, 2026 $ 0.00906
-1.10%
$ 529,022 $ 1,528
Feb 2, 2026 $ 0.00937
+1.30%
$ -- $ 2,139
Feb 1, 2026 $ 0.00923
-2.30%
$ 539,273 $ 1,434
Jan 31, 2026 $ 0.00942
-7.03%
$ 549,865 $ 2,127
Jan 30, 2026 $ 0.0101
+0.32%
$ -- $ 823
Jan 29, 2026 $ 0.0106
-0.18%
$ -- $ 707
Jan 28, 2026 $ 0.0106
-0.63%
$ -- $ 311
Jan 27, 2026 $ 0.0106
+0.49%
$ -- $ 2,406
Jan 26, 2026 $ 0.0106
-8.16%
$ -- $ 933
Jan 25, 2026 $ 0.0115
-2.59%
$ 671,191 $ 401
Jan 24, 2026 $ 0.0118
-3.63%
$ 691,317 $ 394
Jan 23, 2026 $ 0.0123
+0.77%
$ 716,793 $ 170
Jan 22, 2026 $ 0.0121
-0.41%
$ 709,032 $ 132
Jan 21, 2026 $ 0.0122
-0.17%
$ 711,374 $ 600
Jan 20, 2026 $ 0.0122
-4.36%
$ 714,568 $ 1,735