Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00691
+0.56%
$403,497 $459
Sep 16, 11 AM $0.00688
-0.14%
$401,715 $492
Sep 16, 8 AM $0.00683
+0.02%
$398,712 $446
Sep 16, 1 AM $0.00685
+0.25%
$400,247 $454
Sep 15, 10 PM $0.00687
+0.09%
$401,404 $522
Sep 15, 9 PM $0.00687
+0.24%
$401,319 $494
Sep 15, 8 PM $0.00688
+0.24%
$401,763 $500
Sep 15, 7 PM $0.00692
+0.34%
$404,209 $575
Sep 15, 6 PM $0.00689
+0.23%
$402,608 $506
Sep 15, 5 PM $0.00694
-0.03%
$405,156 $401
Sep 15, 2 PM $0.00688
+0.08%
$401,625 $324
Sep 15, 7 AM $0.0069
-0.29%
$402,781 $363
Sep 15, 6 AM $0.00692
+0.26%
$404,098 $318
Sep 15, 1 AM $0.00692
-0.02%
$404,245 $368
Sep 15, 12 AM $0.00692
+0.28%
$404,417 $359
Sep 14, 10 PM $0.00693
-0.38%
$404,727 $306
Sep 14, 9 PM $0.00696
-0.10%
$406,338 $286
Sep 14, 8 PM $0.007
+0.16%
$409,045 $242
Sep 14, 6 PM $0.00697
+0.03%
$406,981 $173
Sep 14, 5 PM $0.00696
-0.25%
$406,508 $150
Sep 14, 1 PM $0.00692
-0.38%
$403,951 $160
Sep 14, 9 AM $0.00697
-0.11%
$407,011 $135
Sep 14, 6 AM $0.00696
+0.04%
$406,194 $281
Sep 14, 5 AM $0.00695
+0.26%
$405,825 $272
Sep 14, 3 AM $0.00695
+0.03%
$405,668 $258
Sep 14, 2 AM $0.00694
+0.25%
$405,234 $235
Sep 13, 7 PM $0.00693
-0.26%
$404,773 $288
Sep 13, 5 PM $0.00692
-0.23%
$404,339 $314
Sep 13, 1 PM $0.00689
+0.23%
$402,199 $288
Sep 13, 10 AM $0.00689
+0.26%
$402,642 $295
Sep 13, 9 AM $0.0069
-0.23%
$403,006 $327
Sep 13, 8 AM $0.00692
-0.08%
$404,178 $270
Sep 13, 6 AM $0.00695
+0.01%
$405,925 $202
Sep 12, 7 PM $0.00697
-0.31%
$407,115 $261
Sep 12, 6 PM $0.007
-0.12%
$408,603 $206
Sep 12, 5 PM $0.00701
+0.26%
$409,408 $290
Sep 12, 10 AM $0.00705
+0.07%
$411,719 $828
Sep 12, 3 AM $0.00702
+0.39%
$410,164 $764
Sep 12, 2 AM $0.00699
+0.13%
$408,412 $686
Sep 12, 1 AM $0.00698
-0.26%
$407,759 $662
Sep 11, 6 PM $0.00694
-0.27%
$405,527 $712
Sep 11, 3 PM $0.00699
-0.85%
$408,234 $610
Sep 11, 2 PM $0.00701
-0.30%
$409,414 $507
Sep 11, 1 PM $0.00703
+1.15%
$410,293 $400
Sep 11, 12 PM $0.00694
+0.48%
$405,360 $213
Sep 10, 10 PM $0.00687
+0.00%
$401,462 $436
Sep 10, 8 PM $0.00689
+0.27%
$402,208 $547
Sep 10, 7 PM $0.00688
+0.14%
$401,868 $565
Sep 10, 6 PM $0.00687
-0.29%
$401,226 $534
Sep 10, 12 PM $0.00683
-0.85%
$398,828 $721