BinStarter Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00686
+0.51%
$ 400,395 $ 2,592
Jun 7, 4 PM $ 0.00681
+0.59%
$ 397,706 $ 2,566
Jun 7, 12 PM $ 0.00679
+0.18%
$ 396,465 $ 2,477
Jun 7, 10 AM $ 0.00679
+0.00%
$ 396,629 $ 2,442
Jun 7, 8 AM $ 0.00684
+0.84%
$ 399,308 $ 2,535
Jun 7, 7 AM $ 0.00676
+0.00%
$ 395,032 $ 2,421
Jun 7, 6 AM $ 0.00674
-0.16%
$ 393,867 $ 2,406
Jun 7, 5 AM $ 0.00677
+0.83%
$ 395,476 $ 2,452
Jun 7, 4 AM $ 0.00672
+0.10%
$ 392,178 $ 2,497
Jun 7, 1 AM $ 0.0067
+1.17%
$ 391,460 $ 2,744
Jun 7, 12 AM $ 0.00665
-0.24%
$ 388,195 $ 2,300
Jun 6, 10 AM $ 0.00665
-0.23%
$ 388,548 $ 4,483
Jun 6, 8 AM $ 0.00669
+0.19%
$ 390,889 $ 4,508
Jun 6, 7 AM $ 0.00667
+0.13%
$ 389,676 $ 4,603
Jun 6, 6 AM $ 0.00664
+0.00%
$ 387,701 $ 4,947
Jun 6, 5 AM $ 0.00664
+1.12%
$ 387,597 $ 4,960
Jun 6, 4 AM $ 0.00657
-0.83%
$ 383,787 $ 4,961
Jun 6, 3 AM $ 0.00663
+0.10%
$ 387,042 $ 4,772
Jun 6, 12 AM $ 0.00667
+0.91%
$ 389,579 $ 5,076
Jun 5, 11 PM $ 0.00661
-0.62%
$ 386,054 $ 4,926
Jun 5, 9 PM $ 0.00667
+0.30%
$ 389,237 $ 4,991
Jun 5, 8 PM $ 0.00664
+1.16%
$ 387,987 $ 4,960
Jun 5, 7 PM $ 0.00656
-0.13%
$ 383,034 $ 4,732
Jun 5, 6 PM $ 0.00657
-0.97%
$ 383,705 $ 4,510
Jun 5, 5 PM $ 0.00666
+0.00%
$ 389,072 $ 4,505
Jun 5, 4 PM $ 0.00665
-0.33%
$ 388,444 $ 4,495
Jun 5, 3 PM $ 0.00668
-0.71%
$ 390,192 $ 4,073
Jun 5, 2 PM $ 0.00675
+0.38%
$ 394,349 $ 4,064
Jun 5, 1 PM $ 0.00674
-1.06%
$ 393,587 $ 4,036
Jun 5, 12 PM $ 0.00677
+0.01%
$ 395,346 $ 4,065
Jun 5, 9 AM $ 0.00682
+0.16%
$ 398,037 $ 4,090
Jun 5, 7 AM $ 0.00678
+1.56%
$ 396,024 $ 4,129
Jun 5, 6 AM $ 0.00668
-0.98%
$ 389,965 $ 3,847
Jun 5, 5 AM $ 0.00675
-1.42%
$ 393,981 $ 3,604
Jun 5, 4 AM $ 0.00684
-0.02%
$ 399,658 $ 3,678
Jun 5, 3 AM $ 0.00681
-0.45%
$ 397,957 $ 3,791
Jun 5, 2 AM $ 0.00687
+0.00%
$ 401,373 $ 4,126
Jun 5, 1 AM $ 0.00686
-0.57%
$ 400,427 $ 4,439
Jun 5, 12 AM $ 0.00692
+0.32%
$ 403,867 $ 4,420
Jun 4, 10 PM $ 0.00686
+0.00%
$ 400,703 $ 4,493
Jun 4, 9 PM $ 0.00686
-0.25%
$ 400,763 $ 4,505
Jun 4, 6 PM $ 0.00691
+0.83%
$ 403,721 $ 4,592
Jun 4, 5 PM $ 0.00686
-0.90%
$ 400,408 $ 4,523
Jun 4, 3 PM $ 0.00692
+0.60%
$ 404,256 $ 4,725
Jun 4, 2 PM $ 0.00689
+0.00%
$ 402,332 $ 4,629
Jun 4, 1 PM $ 0.00688
+0.09%
$ 401,719 $ 4,598
Jun 4, 12 PM $ 0.00687
+0.62%
$ 400,970 $ 4,576
Jun 4, 10 AM $ 0.00679
-0.52%
$ 396,265 $ 4,451
Jun 4, 9 AM $ 0.00681
-0.12%
$ 397,736 $ 4,409
Jun 4, 8 AM $ 0.00685
-0.24%
$ 400,079 $ 4,328