BinStarter Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.00599
+0.00%
$ 349,985 $ 460
Jul 18, 10 PM $ 0.00599
+0.00%
$ 350,037 $ 458
Jul 18, 9 PM $ 0.006
-0.12%
$ 350,139 $ 896
Jul 18, 8 PM $ 0.006
-3.71%
$ 350,677 $ 620
Jul 18, 5 PM $ 0.00632
+0.05%
$ 368,950 $ 518
Jul 18, 12 PM $ 0.00631
+0.06%
$ 368,456 $ 635
Jul 18, 11 AM $ 0.0063
+0.06%
$ 367,899 $ 622
Jul 18, 12 AM $ 0.00629
+0.14%
$ 367,590 $ 700
Jul 17, 11 PM $ 0.00628
+0.01%
$ 366,976 $ 695
Jul 17, 10 PM $ 0.00628
+4.79%
$ 366,707 $ 563
Jul 17, 9 PM $ 0.00599
+1.01%
$ 349,880 $ 318
Jul 17, 8 PM $ 0.00593
+0.02%
$ 346,343 $ 235
Jul 17, 7 PM $ 0.00593
+0.00%
$ 346,202 $ 231
Jul 17, 5 PM $ 0.000112
-29.01%
$ 6,568 $ 28
Jul 17, 4 PM $ 0.00466
-24.66%
$ 272,082 $ 253
Jul 17, 2 PM $ 0.00589
+0.00%
$ 343,829 $ 181
Jul 17, 1 PM $ 0.000655
-88.93%
$ 38,255 $ 157
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.00596
-0.34%
$ 348,069 $ 106
Jul 17, 2 AM $ 0.00598
-0.03%
$ 349,380 $ 103
Jul 17, 12 AM $ 0.0₁₄266
+2.54%
$ -- $ 0.0₈1
Jul 16, 11 PM $ 0.0₁₃277
-67.76%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₂136
-40.72%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀69
-33.27%
$ -- $ 0
Jul 16, 2 PM $ 0.0₉72
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000617
-33.28%
$ 3,603 $ 14
Jul 16, 5 AM $ 0.00604
+0.01%
$ 352,601 $ 1,434
Jul 16, 3 AM $ 0.00593
+0.00%
$ 346,184 $ 1,365
Jul 16, 12 AM $ 0.00607
-0.17%
$ 354,462 $ 1,438
Jul 15, 4 PM $ 0.00598
+0.03%
$ 349,256 $ 1,479
Jul 15, 12 PM $ 0.0059
-2.28%
$ 344,535 $ 1,683
Jul 15, 10 AM $ 0.006
+1.11%
$ 350,293 $ 1,709
Jul 15, 8 AM $ 0.00601
+0.58%
$ 351,107 $ 1,566
Jul 15, 7 AM $ 0.00604
+0.46%
$ 352,553 $ 1,563
Jul 15, 4 AM $ 0.00583
+0.38%
$ 340,314 $ 1,474
Jul 15, 12 AM $ 0.00609
+0.78%
$ 355,793 $ 1,471
Jul 14, 11 PM $ 0.00599
+0.00%
$ 349,528 $ 1,345
Jul 14, 3 PM $ 0.00606
+1.22%
$ 353,770 $ 3,570
Jul 14, 1 PM $ 0.0061
+0.31%
$ 356,311 $ 3,548
Jul 14, 12 PM $ 0.00605
+1.04%
$ 353,337 $ 3,441
Jul 14, 5 AM $ 0.00598
+0.00%
$ 348,969 $ 3,281
Jul 14, 4 AM $ 0.00589
-1.65%
$ 344,196 $ 3,241
Jul 14, 1 AM $ 0.00592
+0.78%
$ 345,627 $ 3,349
Jul 14, 12 AM $ 0.006
+0.70%
$ 350,364 $ 3,377
Jul 13, 9 PM $ 0.00591
+0.11%
$ 344,877 $ 3,400
Jul 13, 8 PM $ 0.0059
-1.37%
$ 344,611 $ 3,403
Jul 13, 5 PM $ 0.00617
-0.32%
$ 360,237 $ 1,461
Jul 13, 4 PM $ 0.00621
+0.08%
$ 362,573 $ 1,430