BinStarter Historical Data

BSR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.133
-3.92%
$ 11.15 million $ 608,719
Feb 20 $ 0.138
-3.19%
$ 11.62 million $ 15.81 million
Feb 13 $ 0.143
-6.29%
$ 12 million $ 577,066
Feb 6 $ 0.152
-6.07%
$ 12.79 million $ 5.74 million
Jan 30 $ 0.162
-0.75%
$ 13.62 million $ 248,620
Jan 23 $ 0.15
-3.47%
$ -- $ 202,135
Jan 16 $ 0.155
+1.66%
$ 13.04 million $ 546,601
Jan 9 $ 0.135
+1.18%
$ -- $ 152,468
Jan 2 $ 0.142
+5.36%
$ 11.92 million $ 438,081
Dec 26 $ 0.137
-10.59%
$ 11.51 million $ 257,356
Dec 19 $ 0.134
-1.49%
$ 11.27 million $ 272,759
Dec 12 $ 0.136
-9.76%
$ 11.45 million $ 136,774
Dec 5 $ 0.161
-1.66%
$ -- $ 251,842
Nov 28 $ 0.163
-8.56%
$ 13.76 million $ 245,665
Nov 21 $ 0.179
+13.52%
$ 15.04 million $ 406,363
Nov 14 $ 0.168
-4.75%
$ 13.25 million $ 47,771
Download