BinStarter Historical Data

BSR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0151
+0.00%
$ 879,277 $ 4,931
Dec 14, 11 AM $ 0.0151
-0.33%
$ 881,450 $ 4,882
Dec 14, 10 AM $ 0.0152
+0.00%
$ 886,530 $ 4,835
Dec 14, 5 AM $ 0.0152
+0.00%
$ 887,231 $ 4,828
Dec 14, 2 AM $ 0.0152
+0.00%
$ 887,988 $ 4,809
Dec 14, 1 AM $ 0.0152
-0.16%
$ 888,168 $ 4,814
Dec 14, 12 AM $ 0.0153
+0.55%
$ 891,620 $ 4,806
Dec 13, 6 PM $ 0.0151
+0.00%
$ 883,102 $ 4,769
Dec 13, 4 PM $ 0.0152
+0.35%
$ 890,042 $ 4,742
Dec 13, 3 PM $ 0.0152
+0.44%
$ 886,299 $ 4,671
Dec 13, 10 AM $ 0.015
+0.00%
$ 878,041 $ 4,668
Dec 13, 12 AM $ 0.015
+0.87%
$ 878,024 $ 4,540
Dec 12, 4 PM $ 0.0149
-0.05%
$ 871,242 $ 4,372
Dec 12, 3 PM $ 0.0149
-0.87%
$ 873,033 $ 4,343
Dec 12, 3 AM $ 0.0151
+0.73%
$ 880,071 $ 4,187
Dec 12, 2 AM $ 0.015
+0.00%
$ 878,013 $ 4,197
Dec 12, 1 AM $ 0.0151
+0.00%
$ -- $ 4,163
Dec 12, 12 AM $ 0.0151
-0.02%
$ 880,272 $ 4,166
Dec 11, 9 PM $ 0.0151
+0.55%
$ 882,351 $ 4,051
Dec 11, 6 PM $ 0.0149
+0.62%
$ 871,814 $ 3,923
Dec 11, 2 PM $ 0.0149
-0.27%
$ 868,247 $ 3,795
Dec 11, 1 PM $ 0.0149
+0.00%
$ 871,908 $ 3,889
Dec 11, 3 AM $ 0.0151
+0.08%
$ 881,749 $ 3,618
Dec 11, 2 AM $ 0.0152
-0.40%
$ 886,094 $ 3,605
Dec 11, 1 AM $ 0.0152
-0.41%
$ 890,378 $ 3,522
Dec 11, 12 AM $ 0.0153
-0.54%
$ 894,094 $ 3,464
Dec 10, 10 PM $ 0.0155
+0.00%
$ 823,629 $ 3,369
Dec 10, 9 PM $ 0.0155
-0.31%
$ 824,600 $ 3,362
Dec 10, 8 PM $ 0.0156
+0.50%
$ 827,602 $ 3,325
Dec 10, 7 PM $ 0.0154
+0.00%
$ 820,743 $ 3,138
Dec 10, 6 PM $ 0.0154
+0.03%
$ 820,562 $ 3,126
Dec 10, 4 PM $ 0.0154
+0.02%
$ 819,259 $ 3,082
Dec 10, 11 AM $ 0.0154
-0.10%
$ 819,188 $ 3,054
Dec 10, 10 AM $ 0.0154
+0.08%
$ 821,554 $ 3,024
Dec 10, 1 AM $ 0.0155
-0.18%
$ 823,964 $ 2,993
Dec 10, 12 AM $ 0.0155
+0.00%
$ 826,268 $ 2,969
Dec 9, 9 PM $ 0.0156
-0.68%
$ 828,676 $ 2,945
Dec 9, 8 PM $ 0.0157
-0.50%
$ 837,190 $ 2,863
Dec 9, 7 PM $ 0.0158
+0.00%
$ 842,133 $ 2,765
Dec 9, 5 PM $ 0.0158
+0.10%
$ 842,699 $ 2,734
Dec 9, 4 PM $ 0.0158
+1.46%
$ 840,658 $ 2,689
Dec 9, 3 PM $ 0.0156
+1.13%
$ 827,285 $ 2,430
Dec 9, 1 PM $ 0.0154
+0.00%
$ 819,647 $ 2,285
Dec 9, 6 AM $ 0.0154
+0.00%
$ 821,739 $ 2,241
Dec 9, 3 AM $ 0.0155
-0.05%
$ 823,949 $ 2,211
Dec 9, 1 AM $ 0.0155
+0.00%
$ 826,115 $ 2,185
Dec 8, 9 PM $ 0.0155
+0.17%
$ 826,129 $ 2,174
Dec 8, 6 PM $ 0.0155
+0.00%
$ 826,054 $ 2,108
Dec 8, 4 PM $ 0.0156
-0.38%
$ 827,995 $ 2,086
Dec 8, 3 PM $ 0.0156
-0.25%
$ 831,898 $ 2,053