BinStarter Historical Data

BSR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0178
-4.30%
$ 669,043 $ 37,331
Oct 28, 7 PM $ 0.0186
-0.39%
$ 699,445 $ 38,575
Oct 28, 5 PM $ 0.0187
+0.12%
$ 702,434 $ 38,527
Oct 28, 4 PM $ 0.0186
+0.00%
$ 701,092 $ 38,531
Oct 28, 2 PM $ 0.0187
+0.10%
$ 702,118 $ 38,449
Oct 28, 1 PM $ 0.0186
+0.23%
$ 700,948 $ 38,357
Oct 28, 12 PM $ 0.0188
+0.00%
$ 707,498 $ 38,036
Oct 28, 8 AM $ 0.0186
+0.00%
$ 697,779 $ 37,804
Oct 28, 6 AM $ 0.0185
+0.00%
$ -- $ 37,817
Oct 28, 5 AM $ 0.0186
-0.41%
$ 698,138 $ 37,847
Oct 28, 2 AM $ 0.0187
-0.16%
$ 702,547 $ 38,003
Oct 28, 12 AM $ 0.0188
+0.38%
$ 705,454 $ 38,009
Oct 27, 9 PM $ 0.0187
-0.09%
$ 704,757 $ 37,942
Oct 27, 4 PM $ 0.0185
+0.09%
$ 697,020 $ 37,373
Oct 27, 2 PM $ 0.0173
-7.53%
$ 648,889 $ 35,028
Oct 27, 1 PM $ 0.0187
-1.58%
$ 702,981 $ 37,914
Oct 27, 12 PM $ 0.0191
+0.20%
$ 719,897 $ 38,211
Oct 27, 11 AM $ 0.0191
+0.88%
$ 717,133 $ 37,912
Oct 27, 7 AM $ 0.0189
+0.20%
$ 709,329 $ 37,481
Oct 27, 4 AM $ 0.0188
-0.38%
$ 706,203 $ 37,337
Oct 27, 2 AM $ 0.0189
+0.50%
$ 708,932 $ 37,254
Oct 27, 1 AM $ 0.0187
-0.14%
$ 704,451 $ 37,075
Oct 27, 12 AM $ 0.0188
+0.52%
$ 705,847 $ 37,106
Oct 26, 10 PM $ 0.0185
+0.00%
$ 697,137 $ 36,518
Oct 26, 5 PM $ 0.0186
+0.00%
$ 698,349 $ 36,436
Oct 26, 1 PM $ 0.0186
-0.17%
$ 697,688 $ 36,455
Oct 26, 12 PM $ 0.0186
+0.09%
$ 699,000 $ 36,405
Oct 26, 11 AM $ 0.0186
+0.00%
$ 698,831 $ 36,132
Oct 26, 9 AM $ 0.0184
+0.00%
$ 693,663 $ 37,255
Oct 26, 12 AM $ 0.0185
+0.64%
$ 696,715 $ 36,168
Oct 25, 3 PM $ 0.0184
-0.14%
$ 691,182 $ 35,831
Oct 25, 3 AM $ 0.0185
-0.50%
$ 694,032 $ 36,058
Oct 25, 12 AM $ 0.0184
+0.11%
$ 692,180 $ 35,748
Oct 24, 7 PM $ 0.0184
+0.00%
$ 690,361 $ 35,617
Oct 24, 4 PM $ 0.0184
-0.24%
$ 690,895 $ 35,598
Oct 24, 2 PM $ 0.0185
-0.52%
$ 693,962 $ 35,703
Oct 24, 1 PM $ 0.0186
-0.25%
$ 698,757 $ 35,897
Oct 24, 12 PM $ 0.0186
+0.00%
$ 700,080 $ 35,871
Oct 24, 8 AM $ 0.0187
+0.00%
$ 701,284 $ 35,895
Oct 24, 7 AM $ 0.0187
-0.17%
$ 702,355 $ 35,885
Oct 24, 4 AM $ 0.0187
+0.10%
$ 702,949 $ 35,857
Oct 24, 1 AM $ 0.0187
-0.45%
$ 703,293 $ 35,891
Oct 24, 12 AM $ 0.0187
+0.97%
$ 703,604 $ 35,451
Oct 23, 11 PM $ 0.0185
+0.22%
$ 696,206 $ 35,153
Oct 23, 6 PM $ 0.0184
-1.11%
$ 693,020 $ 35,101
Oct 23, 4 PM $ 0.0187
+0.00%
$ 702,402 $ 35,357
Oct 23, 3 PM $ 0.0187
+3.53%
$ 703,121 $ 35,386
Oct 23, 2 PM $ 0.018
-0.39%
$ 678,150 $ 33,294
Oct 23, 12 PM $ 0.0182
-0.25%
$ 683,256 $ 33,407
Oct 23, 11 AM $ 0.0182
+0.00%
$ 685,719 $ 33,575