BinStarter Historical Data

BSR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.0182
+0.00%
$ 685,719 $ 33,575
Oct 23, 10 AM $ 0.0183
-0.21%
$ 688,099 $ 33,605
Oct 23, 9 AM $ 0.0184
-2.41%
$ 692,077 $ 34,405
Oct 23, 8 AM $ 0.0188
+2.97%
$ 707,806 $ 33,382
Oct 23, 6 AM $ 0.0183
+0.85%
$ 686,215 $ 33,184
Oct 23, 5 AM $ 0.0181
+0.20%
$ 679,839 $ 32,752
Oct 23, 3 AM $ 0.018
+0.10%
$ 676,414 $ 32,511
Oct 23, 1 AM $ 0.0179
+0.00%
$ 674,135 $ 32,363
Oct 23, 12 AM $ 0.0179
+0.86%
$ 673,577 $ 31,988
Oct 22, 11 PM $ 0.0177
+0.08%
$ 666,492 $ 31,837
Oct 22, 9 PM $ 0.0177
-0.46%
$ 666,093 $ 31,864
Oct 22, 6 PM $ 0.0178
-0.09%
$ 670,287 $ 31,953
Oct 22, 5 PM $ 0.0178
-0.06%
$ 671,026 $ 31,953
Oct 22, 3 PM $ 0.0179
+0.00%
$ 671,642 $ 31,818
Oct 22, 2 PM $ 0.0178
-0.40%
$ 669,478 $ 31,831
Oct 22, 1 PM $ 0.0179
+0.25%
$ 670,720 $ 31,733
Oct 22, 12 PM $ 0.0178
+0.16%
$ 669,003 $ 31,600
Oct 22, 4 AM $ 0.0175
+0.10%
$ 658,949 $ 31,066
Oct 22, 2 AM $ 0.0174
-1.45%
$ 654,844 $ 31,318
Oct 22, 12 AM $ 0.0174
+0.22%
$ 655,977 $ 30,915
Oct 21, 11 PM $ 0.0174
-2.45%
$ 655,101 $ 30,768
Oct 21, 10 PM $ 0.0179
-0.34%
$ 672,407 $ 31,421
Oct 21, 9 PM $ 0.0179
+0.00%
$ 673,576 $ 31,980
Oct 21, 5 PM $ 0.0183
-0.75%
$ 688,038 $ 31,959
Oct 21, 4 PM $ 0.0185
-0.49%
$ 703,622 $ 32,544
Oct 21, 3 PM $ 0.0186
+0.94%
$ 698,245 $ 32,123
Oct 21, 2 PM $ 0.0184
+3.67%
$ 689,820 $ 31,631
Oct 21, 1 PM $ 0.0177
+0.00%
$ 666,556 $ 30,319
Oct 21, 12 PM $ 0.0177
+0.12%
$ 665,049 $ 30,276
Oct 21, 11 AM $ 0.0177
+0.00%
$ 663,910 $ 30,163
Oct 21, 10 AM $ 0.0176
+0.00%
$ 663,405 $ 30,113
Oct 21, 4 AM $ 0.0176
-1.09%
$ 662,599 $ 30,115
Oct 21, 2 AM $ 0.0175
-2.70%
$ 658,155 $ 29,760
Oct 21, 1 AM $ 0.018
-0.51%
$ 677,190 $ 30,497
Oct 21, 12 AM $ 0.0181
+0.25%
$ 680,011 $ 32,434
Oct 20, 4 PM $ 0.018
-0.65%
$ 677,414 $ 30,343
Oct 20, 3 PM $ 0.0181
+0.00%
$ 681,277 $ 30,416
Oct 20, 2 PM $ 0.0182
-0.40%
$ 682,951 $ 30,417
Oct 20, 11 AM $ 0.0183
-0.22%
$ 687,820 $ 30,548
Oct 20, 9 AM $ 0.0184
-0.13%
$ 690,715 $ 30,599
Oct 20, 8 AM $ 0.0184
+0.00%
$ 692,138 $ 30,642
Oct 20, 7 AM $ 0.0184
-0.29%
$ 693,321 $ 30,662
Oct 20, 6 AM $ 0.0185
+0.54%
$ 695,191 $ 30,590
Oct 20, 4 AM $ 0.0183
+0.00%
$ 688,276 $ 30,195
Oct 20, 3 AM $ 0.0183
+1.08%
$ 687,749 $ 30,093
Oct 20, 2 AM $ 0.0181
+0.16%
$ 679,881 $ 29,631
Oct 20, 1 AM $ 0.018
+0.19%
$ 677,677 $ 29,468
Oct 20, 12 AM $ 0.018
-1.29%
$ 676,962 $ 29,517
Oct 19, 11 PM $ 0.0182
-0.12%
$ 686,002 $ 29,690
Oct 19, 7 PM $ 0.0183
-0.12%
$ 689,562 $ 29,775