BinStarter Historical Data

BSR Page 32
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0183
+0.19%
$ 689,797 $ 29,664
Oct 19, 4 PM $ 0.0183
+0.07%
$ 687,650 $ 29,461
Oct 19, 3 PM $ 0.0182
+0.00%
$ 685,655 $ 29,388
Oct 19, 2 PM $ 0.0182
+0.38%
$ 684,683 $ 29,355
Oct 19, 1 PM $ 0.0181
+0.32%
$ 681,039 $ 29,033
Oct 19, 11 AM $ 0.018
+0.26%
$ 676,496 $ 28,808
Oct 19, 10 AM $ 0.0179
+0.56%
$ 673,930 $ 28,617
Oct 19, 9 AM $ 0.0178
+0.33%
$ 669,694 $ 28,372
Oct 19, 8 AM $ 0.0178
-0.68%
$ 668,830 $ 28,257
Oct 19, 5 AM $ 0.0179
+0.00%
$ 672,994 $ 28,195
Oct 19, 3 AM $ 0.0179
+0.11%
$ 671,912 $ 28,138
Oct 19, 12 AM $ 0.0179
-0.37%
$ 671,672 $ 28,129
Oct 18, 9 PM $ 0.0179
-0.37%
$ 674,567 $ 28,177
Oct 18, 8 PM $ 0.018
+0.07%
$ 676,786 $ 28,108
Oct 18, 7 PM $ 0.018
+0.20%
$ 675,416 $ 28,004
Oct 18, 5 PM $ 0.0179
+0.00%
$ 672,606 $ 27,930
Oct 18, 2 PM $ 0.0179
+0.00%
$ 674,084 $ 27,913
Oct 18, 1 PM $ 0.0179
-0.65%
$ 674,380 $ 27,958
Oct 18, 11 AM $ 0.0181
-0.26%
$ 680,248 $ 28,105
Oct 18, 9 AM $ 0.0182
-0.15%
$ 684,360 $ 28,137
Oct 18, 8 AM $ 0.0183
-0.13%
$ 686,681 $ 28,200
Oct 18, 7 AM $ 0.0183
+1.15%
$ 687,591 $ 28,073
Oct 18, 6 AM $ 0.0181
+0.97%
$ 679,142 $ 27,583
Oct 18, 2 AM $ 0.0178
+0.09%
$ 670,478 $ 27,063
Oct 18, 1 AM $ 0.0178
+0.01%
$ 669,238 $ 27,011
Oct 18, 12 AM $ 0.0178
+0.47%
$ 669,674 $ 26,929
Oct 17, 11 PM $ 0.0177
-0.36%
$ 666,999 $ 26,826
Oct 17, 9 PM $ 0.0178
+0.59%
$ 668,928 $ 26,745
Oct 17, 8 PM $ 0.0176
+0.00%
$ 663,443 $ 26,505
Oct 17, 7 PM $ 0.0177
-0.12%
$ 664,479 $ 26,522
Oct 17, 6 PM $ 0.0177
+0.00%
$ 664,731 $ 26,486
Oct 17, 4 PM $ 0.0177
+0.65%
$ 665,339 $ 26,513
Oct 17, 3 PM $ 0.0176
+0.63%
$ 660,654 $ 25,938
Oct 17, 2 PM $ 0.0174
-0.67%
$ 655,397 $ 25,712
Oct 17, 1 PM $ 0.0175
-0.14%
$ 658,766 $ 25,705
Oct 17, 12 PM $ 0.0176
-0.23%
$ 660,823 $ 25,638
Oct 17, 11 AM $ 0.0176
+2.24%
$ 660,546 $ 25,386
Oct 17, 10 AM $ 0.0171
-0.72%
$ 644,717 $ 24,602
Oct 17, 9 AM $ 0.0173
+0.13%
$ 650,228 $ 24,675
Oct 17, 8 AM $ 0.0173
-1.58%
$ 649,746 $ 24,383
Oct 17, 7 AM $ 0.0176
-1.98%
$ 663,611 $ 24,314
Oct 17, 6 AM $ 0.018
-2.35%
$ 677,192 $ 24,506
Oct 17, 5 AM $ 0.0185
-0.51%
$ 694,173 $ 24,818
Oct 17, 4 AM $ 0.0185
+0.00%
$ 697,434 $ 24,803
Oct 17, 2 AM $ 0.0186
-0.33%
$ 697,660 $ 24,821
Oct 17, 12 AM $ 0.0187
+0.38%
$ 701,425 $ 24,852
Oct 16, 11 PM $ 0.0186
-0.45%
$ 699,418 $ 24,661
Oct 16, 10 PM $ 0.0187
+0.00%
$ -- $ 24,626
Oct 16, 9 PM $ 0.0187
+0.69%
$ 701,721 $ 24,582
Oct 16, 8 PM $ 0.0185
+0.27%
$ 696,134 $ 24,248