BinStarter Historical Data

BSR Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 6 PM	$ 0.0155	+0.15%	$ 581,095	$ 5,323
Dec 2, 5 PM	$ 0.0154	+0.35%	$ 579,812	$ 5,239
Dec 2, 3 PM	$ 0.0153	+0.99%	$ 574,633	$ 5,144
Dec 2, 2 PM	$ 0.0151	+0.99%	$ 568,319	$ 4,946
Dec 2, 11 AM	$ 0.015	+0.35%	$ 562,257	$ 4,718
Dec 2, 10 AM	$ 0.0149	+0.24%	$ 559,682	$ 4,638
Dec 2, 9 AM	$ 0.0148	+0.00%	$ 557,924	$ 4,586
Dec 2, 4 AM	$ 0.0148	+0.00%	$ 556,480	$ 4,553
Dec 2, 3 AM	$ 0.0148	-0.13%	$ 555,603	$ 4,536
Dec 2, 1 AM	$ 0.0148	+0.00%	$ 556,590	$ 4,497
Dec 2, 12 AM	$ 0.0148	+0.00%	$ 555,616	$ 4,485
Dec 1, 11 PM	$ 0.0148	+0.00%	$ 554,938	$ 4,470
Dec 1, 10 PM	$ 0.0148	+1.02%	$ 554,758	$ 4,451
Dec 1, 9 PM	$ 0.0146	+0.17%	$ 548,784	$ 4,339
Dec 1, 8 PM	$ 0.0145	+0.00%	$ 545,916	$ 4,305
Dec 1, 6 PM	$ 0.0146	+0.05%	$ 548,163	$ 4,278
Dec 1, 4 PM	$ 0.0146	+0.00%	$ 547,710	$ 4,237
Dec 1, 3 PM	$ 0.0145	-1.10%	$ 546,950	$ 4,217
Dec 1, 1 PM	$ 0.0147	+0.05%	$ 553,361	$ 4,084
Dec 1, 12 PM	$ 0.0147	-0.75%	$ 553,503	$ 4,060
Dec 1, 9 AM	$ 0.0148	-0.27%	$ 557,810	$ 3,999
Dec 1, 7 AM	$ 0.0149	-0.22%	$ 561,512	$ 3,949
Dec 1, 5 AM	$ 0.015	+0.00%	$ 564,084	$ 3,898
Dec 1, 4 AM	$ 0.015	-0.68%	$ 564,345	$ 3,892
Dec 1, 3 AM	$ 0.0151	-0.40%	$ 568,833	$ 3,850
Dec 1, 1 AM	$ 0.0155	+0.00%	$ --	$ 3,868
Dec 1, 12 AM	$ 0.0155	-1.70%	$ 582,723	$ 3,663

Download