BinStarter Historical Data

BSR Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0187
+0.69%
$ 701,721 $ 24,582
Oct 16, 8 PM $ 0.0185
+0.27%
$ 696,134 $ 24,248
Oct 16, 7 PM $ 0.0185
-0.34%
$ 695,219 $ 24,308
Oct 16, 6 PM $ 0.0186
-0.12%
$ 698,302 $ 24,284
Oct 16, 5 PM $ 0.0185
+0.00%
$ 697,289 $ 24,130
Oct 16, 4 PM $ 0.0185
+0.01%
$ 696,427 $ 24,080
Oct 16, 3 PM $ 0.0185
-2.04%
$ 697,168 $ 23,908
Oct 16, 2 PM $ 0.0189
-1.44%
$ 710,966 $ 24,039
Oct 16, 1 PM $ 0.0192
+0.00%
$ 720,061 $ 24,058
Oct 16, 12 PM $ 0.0191
+0.00%
$ 719,806 $ 23,988
Oct 16, 11 AM $ 0.0191
-0.37%
$ 718,131 $ 23,995
Oct 16, 10 AM $ 0.0192
+0.00%
$ -- $ 23,929
Oct 16, 9 AM $ 0.0191
-0.35%
$ 719,429 $ 23,849
Oct 16, 6 AM $ 0.0192
+0.00%
$ 720,197 $ 23,729
Oct 16, 4 AM $ 0.0191
-0.19%
$ 718,982 $ 23,741
Oct 16, 2 AM $ 0.0192
+0.53%
$ 721,345 $ 23,678
Oct 16, 1 AM $ 0.019
+0.24%
$ 716,128 $ 23,403
Oct 16, 12 AM $ 0.019
+0.24%
$ 715,386 $ 23,345
Oct 15, 11 PM $ 0.019
+1.01%
$ 713,243 $ 23,060
Oct 15, 10 PM $ 0.0192
+0.00%
$ 721,599 $ 23,080
Oct 15, 9 PM $ 0.0192
+0.00%
$ 722,237 $ 23,078
Oct 15, 8 PM $ 0.0192
-0.27%
$ 723,219 $ 23,116
Oct 15, 6 PM $ 0.0193
+0.00%
$ 724,656 $ 23,062
Oct 15, 5 PM $ 0.0193
-0.86%
$ 725,587 $ 23,049
Oct 15, 4 PM $ 0.0194
+0.49%
$ 731,289 $ 23,035
Oct 15, 2 PM $ 0.0194
-0.28%
$ 728,988 $ 22,805
Oct 15, 1 PM $ 0.0194
-0.59%
$ 729,916 $ 22,702
Oct 15, 11 AM $ 0.0196
+0.00%
$ 735,891 $ 22,781
Oct 15, 10 AM $ 0.0196
-0.21%
$ 737,459 $ 22,813
Oct 15, 9 AM $ 0.0197
-0.58%
$ 740,725 $ 22,813
Oct 15, 8 AM $ 0.0198
+1.28%
$ 744,461 $ 22,756
Oct 15, 6 AM $ 0.0196
-0.11%
$ 736,094 $ 22,439
Oct 14, 8 PM $ 0.0198
-0.12%
$ 743,207 $ 21,981
Oct 14, 7 PM $ 0.0198
-0.68%
$ 745,107 $ 22,055
Oct 14, 5 PM $ 0.0199
-0.24%
$ 749,471 $ 21,873
Oct 14, 4 PM $ 0.02
+0.97%
$ 751,110 $ 21,795
Oct 14, 3 PM $ 0.0198
+0.97%
$ 742,725 $ 20,870
Oct 14, 2 PM $ 0.0196
+1.00%
$ 737,061 $ 20,442
Oct 14, 1 PM $ 0.0193
+1.44%
$ 727,472 $ 19,829
Oct 14, 12 PM $ 0.0191
-1.61%
$ 718,010 $ 19,569
Oct 14, 11 AM $ 0.0194
+0.08%
$ 730,878 $ 19,678
Oct 14, 10 AM $ 0.0194
-2.06%
$ 728,145 $ 19,387
Oct 14, 9 AM $ 0.0198
+0.41%
$ 743,858 $ 19,371
Oct 14, 8 AM $ 0.0197
-0.05%
$ 744,831 $ 19,236
Oct 14, 7 AM $ 0.0197
+0.07%
$ 744,831 $ 19,257
Oct 14, 6 AM $ 0.0197
-2.87%
$ 739,069 $ 18,923
Oct 14, 5 AM $ 0.0202
-0.81%
$ 761,213 $ 18,989
Oct 14, 4 AM $ 0.0205
-1.21%
$ 769,178 $ 19,076
Oct 13, 1 PM $ 0.0208
-0.08%
$ 781,443 $ 17,545
Oct 13, 12 PM $ 0.0208
-0.19%
$ 783,224 $ 17,456