BinStarter Historical Data

BSR Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0208
-0.19%
$ 783,224 $ 17,456
Oct 13, 11 AM $ 0.0209
-1.40%
$ 785,140 $ 17,413
Oct 13, 10 AM $ 0.0212
-1.99%
$ 797,103 $ 17,436
Oct 13, 9 AM $ 0.0216
-0.49%
$ 812,152 $ 17,359
Oct 13, 8 AM $ 0.0217
+0.73%
$ 814,117 $ 17,197
Oct 13, 7 AM $ 0.0215
+0.79%
$ 807,057 $ 16,914
Oct 13, 6 AM $ 0.0213
+1.96%
$ 802,371 $ 16,707
Oct 13, 4 AM $ 0.0209
-0.58%
$ 787,339 $ 15,883
Oct 13, 3 AM $ 0.0211
+0.41%
$ 792,829 $ 15,843
Oct 13, 2 AM $ 0.021
-0.27%
$ 790,418 $ 15,768
Oct 13, 1 AM $ 0.0211
-0.02%
$ 794,943 $ 15,762
Oct 13, 12 AM $ 0.0212
+1.00%
$ 796,843 $ 15,771
Oct 12, 11 PM $ 0.021
+0.53%
$ 787,885 $ 15,285
Oct 12, 10 PM $ 0.0209
-0.20%
$ 784,614 $ 15,153
Oct 12, 9 PM $ 0.0209
-0.80%
$ 787,585 $ 15,145
Oct 12, 8 PM $ 0.0211
+0.70%
$ 794,643 $ 15,082
Oct 12, 5 PM $ 0.0208
+0.00%
$ 783,720 $ 14,684
Oct 12, 4 PM $ 0.0208
-0.61%
$ 782,731 $ 14,641
Oct 12, 3 PM $ 0.0209
+1.41%
$ 785,593 $ 14,285
Oct 12, 2 PM $ 0.0205
+1.80%
$ 769,942 $ 13,810
Oct 12, 1 PM $ 0.0202
-1.20%
$ 758,580 $ 13,245
Oct 12, 12 PM $ 0.0204
+1.81%
$ 768,400 $ 13,194
Oct 12, 11 AM $ 0.02
+0.00%
$ 749,757 $ 12,625
Oct 12, 10 AM $ 0.0199
+0.23%
$ 749,757 $ 12,528
Oct 12, 9 AM $ 0.0198
+1.99%
$ 744,211 $ 12,393
Oct 12, 8 AM $ 0.0194
+0.65%
$ 730,951 $ 11,811
Oct 12, 7 AM $ 0.0193
+0.80%
$ 724,328 $ 11,566
Oct 12, 6 AM $ 0.0191
+0.08%
$ 716,812 $ 11,340
Oct 12, 5 AM $ 0.019
+1.21%
$ 715,941 $ 11,282
Oct 12, 4 AM $ 0.0188
+0.23%
$ 707,096 $ 10,991
Oct 12, 3 AM $ 0.0187
+0.30%
$ 704,225 $ 10,881
Oct 12, 2 AM $ 0.0187
+0.12%
$ 703,210 $ 10,781
Oct 12, 1 AM $ 0.0187
-0.52%
$ 702,203 $ 10,752
Oct 12, 12 AM $ 0.0188
-1.27%
$ 705,144 $ 10,741
Oct 11, 10 PM $ 0.019
+0.11%
$ 712,569 $ 10,488
Oct 11, 9 PM $ 0.0189
+0.66%
$ 711,240 $ 10,432
Oct 11, 8 PM $ 0.0188
-1.46%
$ 707,211 $ 10,095
Oct 11, 7 PM $ 0.0191
-1.56%
$ 719,039 $ 10,038
Oct 11, 5 PM $ 0.0194
+1.55%
$ 728,833 $ 9,799
Oct 11, 4 PM $ 0.0191
-0.09%
$ 716,880 $ 9,453
Oct 11, 3 PM $ 0.0191
+1.13%
$ 717,943 $ 9,390
Oct 11, 2 PM $ 0.0189
+0.07%
$ 709,184 $ 9,087
Oct 11, 1 PM $ 0.0188
-0.10%
$ 707,537 $ 9,018
Oct 11, 12 PM $ 0.0189
+0.00%
$ 709,296 $ 9,135
Oct 10, 3 PM $ 0.0214
-1.60%
$ 804,567 $ 14,374
Oct 10, 2 PM $ 0.0218
-0.12%
$ 819,487 $ 14,320
Oct 10, 1 PM $ 0.0219
-0.32%
$ 822,106 $ 14,331
Oct 10, 11 AM $ 0.0218
+0.38%
$ 821,372 $ 14,216
Oct 10, 10 AM $ 0.0218
+0.00%
$ 819,859 $ 14,084
Oct 10, 9 AM $ 0.0218
-0.58%
$ 820,622 $ 14,085