BinStarter Historical Data

BSR Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0219
+0.00%
$ 825,068 $ 13,997
Oct 10, 4 AM $ 0.0219
+0.45%
$ 825,135 $ 13,941
Oct 10, 3 AM $ 0.0218
+0.34%
$ 820,647 $ 13,764
Oct 10, 2 AM $ 0.0218
+0.00%
$ 819,600 $ 13,721
Oct 10, 1 AM $ 0.0218
-0.54%
$ 820,295 $ 13,721
Oct 10, 12 AM $ 0.022
+0.76%
$ 825,584 $ 13,735
Oct 9, 10 PM $ 0.0217
+0.28%
$ 816,491 $ 13,256
Oct 9, 9 PM $ 0.0217
+0.21%
$ 814,998 $ 13,151
Oct 9, 6 PM $ 0.0216
+0.00%
$ 810,044 $ 13,027
Oct 9, 5 PM $ 0.0215
-0.17%
$ 810,044 $ 12,996
Oct 9, 4 PM $ 0.0216
+0.30%
$ 812,282 $ 12,954
Oct 9, 3 PM $ 0.0215
+0.00%
$ 810,232 $ 12,935
Oct 9, 2 PM $ 0.0216
-1.69%
$ 811,690 $ 12,935
Oct 9, 1 PM $ 0.022
-0.78%
$ 827,604 $ 12,887
Oct 9, 11 AM $ 0.0222
+0.12%
$ 833,817 $ 12,792
Oct 9, 10 AM $ 0.0222
+0.00%
$ 833,385 $ 12,829
Oct 9, 9 AM $ 0.0223
-0.08%
$ 836,885 $ 12,771
Oct 9, 8 AM $ 0.0223
-1.07%
$ 838,610 $ 12,777
Oct 9, 7 AM $ 0.0225
-0.27%
$ 844,458 $ 12,637
Oct 9, 6 AM $ 0.0225
+0.74%
$ 844,245 $ 12,522
Oct 9, 5 AM $ 0.0223
+0.25%
$ 837,271 $ 12,291
Oct 9, 4 AM $ 0.0221
+0.50%
$ 832,724 $ 12,129
Oct 9, 3 AM $ 0.022
+0.32%
$ 828,102 $ 12,003
Oct 9, 2 AM $ 0.022
-2.06%
$ 827,854 $ 11,891
Oct 9, 12 AM $ 0.0225
+0.00%
$ 846,505 $ 11,742
Oct 8, 11 PM $ 0.0225
-0.18%
$ 845,668 $ 11,731
Oct 8, 9 PM $ 0.0226
-0.11%
$ 849,575 $ 11,719
Oct 8, 6 PM $ 0.0226
+0.48%
$ 849,718 $ 11,599
Oct 8, 5 PM $ 0.0225
+0.10%
$ 844,360 $ 11,478
Oct 8, 3 PM $ 0.0225
+0.00%
$ 844,841 $ 11,434
Oct 8, 2 PM $ 0.0225
+0.27%
$ 846,630 $ 11,426
Oct 8, 1 PM $ 0.0225
-0.08%
$ 846,570 $ 11,223
Oct 8, 10 AM $ 0.0225
+0.00%
$ 847,096 $ 10,900
Oct 8, 9 AM $ 0.0226
-0.41%
$ 849,530 $ 10,902
Oct 8, 8 AM $ 0.0226
+0.30%
$ 849,510 $ 10,766
Oct 8, 7 AM $ 0.0228
+0.00%
$ 858,714 $ 10,662
Oct 8, 6 AM $ 0.0228
+0.65%
$ 857,410 $ 10,617
Oct 8, 4 AM $ 0.0226
-0.30%
$ 848,687 $ 10,362
Oct 8, 3 AM $ 0.0226
-0.36%
$ 851,604 $ 10,308
Oct 8, 2 AM $ 0.0228
-1.23%
$ 857,854 $ 10,263
Oct 8, 1 AM $ 0.0231
-0.70%
$ 868,544 $ 10,189
Oct 8, 12 AM $ 0.0232
+0.62%
$ 873,546 $ 10,123
Oct 7, 11 PM $ 0.0232
-0.27%
$ 871,769 $ 10,009
Oct 7, 10 PM $ 0.0234
+0.00%
$ 878,050 $ 9,987
Oct 7, 9 PM $ 0.0234
-0.28%
$ 878,428 $ 9,947
Oct 7, 8 PM $ 0.0234
+0.93%
$ 880,105 $ 9,736
Oct 7, 7 PM $ 0.0232
+0.40%
$ 870,661 $ 9,479
Oct 7, 6 PM $ 0.0231
+0.00%
$ 868,063 $ 9,382
Oct 7, 5 PM $ 0.0232
-0.07%
$ 870,576 $ 9,339
Oct 7, 4 PM $ 0.0232
+1.20%
$ 872,392 $ 9,284