BinStarter Historical Data

BSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0128
-0.62%
$ 747,516 $ 656
Jan 18, 2026 $ 0.0129
+0.32%
$ 755,352 $ 266
Jan 17, 2026 $ 0.0128
+0.49%
$ -- $ 117
Jan 16, 2026 $ 0.0127
-0.67%
$ 743,473 $ 493
Jan 15, 2026 $ 0.0133
-0.92%
$ 774,699 $ 238
Jan 14, 2026 $ 0.0134
-0.62%
$ 781,441 $ 618
Jan 13, 2026 $ 0.0134
+2.93%
$ 780,928 $ 185
Jan 12, 2026 $ 0.0131
-1.82%
$ -- $ 2,556
Jan 11, 2026 $ 0.0133
-0.67%
$ 775,423 $ 2,212
Jan 10, 2026 $ 0.0134
+1.04%
$ 782,509 $ 2,090
Jan 9, 2026 $ 0.0133
-2.97%
$ 775,314 $ 2,144
Jan 8, 2026 $ 0.0137
-1.20%
$ 797,402 $ 1,627
Jan 7, 2026 $ 0.0138
-1.45%
$ 808,601 $ 1,411
Jan 6, 2026 $ 0.0138
-3.21%
$ 806,533 $ 593
Jan 5, 2026 $ 0.0142
+3.61%
$ 829,061 $ 477
Jan 4, 2026 $ 0.0135
+1.59%
$ -- $ 14
Jan 3, 2026 $ 0.0133
-0.71%
$ 776,514 $ 504
Jan 2, 2026 $ 0.0134
+1.58%
$ 780,990 $ 327
Jan 1, 2026 $ 0.0132
+0.17%
$ -- $ 4,294
Dec 31, 2025 $ 0.0132
+0.58%
$ -- $ 4,171
Dec 30, 2025 $ 0.013
-6.62%
$ -- $ 4,067
Dec 29, 2025 $ 0.014
-0.23%
$ -- $ 3,303
Dec 28, 2025 $ 0.0141
+1.59%
$ -- $ 3,082
Dec 27, 2025 $ 0.0138
+0.29%
$ -- $ 2,808
Dec 26, 2025 $ 0.0138
+0.04%
$ 803,562 $ 2,713
Dec 25, 2025 $ 0.0139
-0.95%
$ 803,559 $ 2,379
Dec 24, 2025 $ 0.0138
-3.29%
$ 806,821 $ 2,194
Dec 23, 2025 $ 0.0143
-0.96%
$ -- $ 1,863
Dec 22, 2025 $ 0.0145
+0.59%
$ 844,294 $ 1,687
Dec 21, 2025 $ 0.0143
-0.54%
$ 841,230 $ 1,259
Dec 20, 2025 $ 0.0145
+1.01%
$ -- $ 1,100
Dec 19, 2025 $ 0.0144
+2.50%
$ 843,365 $ 1,080
Dec 18, 2025 $ 0.0141
-1.25%
$ 822,919 $ 7,391
Dec 17, 2025 $ 0.0142
-3.57%
$ 830,471 $ 6,532
Dec 16, 2025 $ 0.0147
+1.39%
$ -- $ 6,020
Dec 15, 2025 $ 0.0144
-3.40%
$ 844,576 $ 5,526
Dec 14, 2025 $ 0.015
-1.54%
$ 870,071 $ 4,952
Dec 13, 2025 $ 0.0151
+1.46%
$ 883,102 $ 4,769
Dec 12, 2025 $ 0.0149
-1.05%
$ -- $ 4,372
Dec 11, 2025 $ 0.0151
-1.85%
$ 882,351 $ 4,051
Dec 10, 2025 $ 0.0155
-0.32%
$ 823,629 $ 3,369
Dec 9, 2025 $ 0.0156
+0.31%
$ 828,676 $ 2,945
Dec 8, 2025 $ 0.0155
+0.72%
$ 826,129 $ 2,174
Dec 7, 2025 $ 0.0154
-0.85%
$ 819,625 $ 1,783
Dec 6, 2025 $ 0.0155
+0.54%
$ -- $ 1,084
Dec 5, 2025 $ 0.0153
-2.25%
$ 576,693 $ 976
Dec 4, 2025 $ 0.0156
-2.16%
$ 588,222 $ 296
Dec 3, 2025 $ 0.016
+3.28%
$ 599,955 $ 6,291
Dec 2, 2025 $ 0.0155
+4.72%
$ 581,851 $ 5,342
Dec 1, 2025 $ 0.0148
-6.39%
$ 554,938 $ 4,470