BinStarter Historical Data

BSR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0152
-1.74%
$ 571,282 $ 4,914
Nov 15, 2025 $ 0.0155
+0.06%
$ 581,540 $ 4,133
Nov 14, 2025 $ 0.0153
-1.22%
$ 574,437 $ 3,531
Nov 13, 2025 $ 0.0153
-3.98%
$ 581,057 $ 1,438
Nov 12, 2025 $ 0.0158
-1.52%
$ -- $ 381
Nov 11, 2025 $ 0.0161
-2.24%
$ 606,034 $ 1,916
Nov 10, 2025 $ 0.0164
-1.20%
$ 616,779 $ 1,323
Nov 9, 2025 $ 0.0166
+0.19%
$ 624,086 $ 829
Nov 8, 2025 $ 0.0166
+0.26%
$ 624,592 $ 299
Nov 7, 2025 $ 0.0165
+3.09%
$ 621,262 $ 46,972
Nov 6, 2025 $ 0.016
-0.83%
$ 601,404 $ 44,209
Nov 5, 2025 $ 0.0162
+2.06%
$ 607,612 $ 43,994
Nov 4, 2025 $ 0.0158
-5.29%
$ 594,303 $ 41,688
Nov 3, 2025 $ 0.0167
-6.60%
$ 627,390 $ 39,893
Nov 2, 2025 $ 0.0179
-0.30%
$ -- $ 40,875
Nov 1, 2025 $ 0.0182
+0.08%
$ -- $ 41,259
Oct 31, 2025 $ 0.0181
+1.73%
$ 681,117 $ 40,821
Oct 30, 2025 $ 0.0177
-3.57%
$ 668,701 $ 39,013
Oct 29, 2025 $ 0.0183
-1.22%
$ 688,255 $ 39,155
Oct 28, 2025 $ 0.0184
-1.57%
$ 691,751 $ 39,070
Oct 27, 2025 $ 0.0187
+0.36%
$ 704,757 $ 37,942
Oct 26, 2025 $ 0.0185
+0.70%
$ 697,137 $ 36,518
Oct 25, 2025 $ 0.0184
-0.04%
$ -- $ 35,831
Oct 24, 2025 $ 0.0184
-0.93%
$ 690,361 $ 35,617
Oct 23, 2025 $ 0.0184
+3.77%
$ 696,206 $ 35,101
Oct 22, 2025 $ 0.0177
+1.77%
$ 666,492 $ 31,864
Oct 21, 2025 $ 0.0179
-0.87%
$ 655,101 $ 31,421
Oct 20, 2025 $ 0.018
-1.22%
$ -- $ 30,343
Oct 19, 2025 $ 0.0183
+2.28%
$ 686,002 $ 29,775
Oct 18, 2025 $ 0.0179
+1.21%
$ 674,567 $ 28,177
Oct 17, 2025 $ 0.0178
-4.27%
$ 666,999 $ 26,745
Oct 16, 2025 $ 0.0187
-1.66%
$ 699,418 $ 24,626
Oct 15, 2025 $ 0.019
-3.21%
$ 713,243 $ 23,060
Oct 14, 2025 $ 0.0198
-4.55%
$ 743,207 $ 21,981
Oct 13, 2025 $ 0.0208
-0.95%
$ -- $ 17,545
Oct 12, 2025 $ 0.021
+10.31%
$ 787,885 $ 15,285
Oct 11, 2025 $ 0.019
+0.46%
$ 712,569 $ 10,488
Oct 10, 2025 $ 0.0214
-1.81%
$ -- $ 14,374
Oct 9, 2025 $ 0.0217
-3.39%
$ 816,491 $ 13,256
Oct 8, 2025 $ 0.0225
-2.59%
$ 845,668 $ 11,731
Oct 7, 2025 $ 0.0232
+2.48%
$ 871,769 $ 10,009
Aug 3, 2025 $ 0.142
-28.83%
$ -- $ 121,692
Aug 2, 2025 $ 0.137
+470.56%
$ 6.15 million $ 106,027
Aug 1, 2025 $ 0.0346
+94.90%
$ 776,862 $ 20,111
Jul 31, 2025 $ 0.0178
-14.37%
$ 671,014 $ 12,112
Jul 30, 2025 $ 0.0198
+5.83%
$ 744,054 $ 14,285
Jul 29, 2025 $ 0.0188
-0.76%
$ 706,639 $ 13,113
Jul 28, 2025 $ 0.0192
-1.02%
$ 721,582 $ 13,182
Jul 27, 2025 $ 0.0193
+2.50%
$ 726,185 $ 13,036
Jul 26, 2025 $ 0.0187
+0.11%
$ 701,921 $ 12,311