Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00683
-0.85%
$398,828 $721
Sep 10, 7 AM $0.00691
-0.23%
$403,694 $559
Sep 10, 1 AM $0.00692
-0.25%
$404,141 $550
Sep 9, 10 PM $0.00693
-0.42%
$404,748 $529
Sep 9, 9 PM $0.00697
-0.93%
$406,804 $391
Sep 9, 8 PM $0.00704
+0.24%
$410,874 $270
Sep 9, 3 PM $0.00705
-0.73%
$411,543 $361
Sep 9, 2 PM $0.0071
-0.26%
$414,838 $226
Sep 9, 1 PM $0.00713
+0.12%
$416,200 $175
Sep 9, 11 AM $0.00714
+0.26%
$417,076 $295
Sep 9, 8 AM $0.00719
+0.27%
$419,659 $287
Sep 9, 7 AM $0.00718
-0.26%
$419,356 $385
Sep 8, 7 PM $0.00714
+0.23%
$416,694 $557
Sep 8, 3 PM $0.00718
+0.15%
$419,291 $533
Sep 8, 1 PM $0.0071
-0.30%
$414,795 $536
Sep 8, 12 PM $0.00715
+0.13%
$417,571 $426
Sep 8, 8 AM $0.00719
+0.18%
$420,173 $366
Sep 8, 7 AM $0.00718
-0.16%
$419,104 $319
Sep 8, 5 AM $0.00716
+0.74%
$417,998 $353
Sep 8, 4 AM $0.0071
+0.05%
$414,710 $215
Sep 8, 3 AM $0.00709
-0.27%
$414,206 $191
Sep 7, 3 PM $0.00705
-0.27%
$411,458 $318
Sep 7, 7 AM $0.00709
-0.39%
$414,314 $464
Sep 7, 6 AM $0.00712
+0.22%
$416,026 $490
Sep 7, 3 AM $0.00713
+0.23%
$416,145 $499
Sep 7, 1 AM $0.00713
+0.23%
$416,418 $539
Sep 7, 12 AM $0.00717
+0.06%
$418,899 $519
Sep 6, 11 PM $0.00716
+0.27%
$418,367 $497
Sep 6, 9 PM $0.00715
+0.15%
$417,762 $575
Sep 6, 8 PM $0.00714
-0.29%
$417,041 $543
Sep 6, 7 PM $0.00714
+0.08%
$416,771 $553
Sep 6, 6 PM $0.00713
-0.31%
$416,364 $537
Sep 6, 3 PM $0.00709
-0.06%
$413,885 $698
Sep 6, 2 PM $0.0071
-0.77%
$414,593 $691
Sep 6, 1 PM $0.00716
-0.15%
$417,972 $581
Sep 6, 8 AM $0.00718
-0.27%
$419,257 $953
Sep 6, 7 AM $0.00719
-0.39%
$420,125 $1,091
Sep 6, 6 AM $0.00723
+0.26%
$422,045 $1,191
Sep 6, 2 AM $0.00723
+0.06%
$422,462 $1,217
Sep 5, 11 PM $0.00726
-0.32%
$423,988 $1,176
Sep 5, 10 PM $0.0073
+0.28%
$426,044 $1,104
Sep 5, 8 PM $0.0073
+0.28%
$426,364 $1,084
Sep 5, 5 PM $0.00735
+0.26%
$429,071 $1,070
Sep 5, 4 PM $0.00732
+0.63%
$427,632 $1,011
Sep 5, 3 PM $0.00728
+0.20%
$425,409 $953
Sep 5, 2 PM $0.00727
-0.15%
$424,303 $950
Sep 5, 1 PM $0.00724
+0.06%
$423,083 $897
Sep 5, 12 PM $0.00724
+1.02%
$422,534 $871
Sep 5, 11 AM $0.00712
-0.86%
$416,066 $842
Sep 5, 8 AM $0.00714
+1.41%
$417,097 $781