BinStarter Historical Data

BSR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00678
+1.56%
$ 396,024 $ 4,129
Jun 5, 6 AM $ 0.00668
-0.98%
$ 389,965 $ 3,847
Jun 5, 5 AM $ 0.00675
-1.42%
$ 393,981 $ 3,604
Jun 5, 4 AM $ 0.00684
-0.02%
$ 399,658 $ 3,678
Jun 5, 3 AM $ 0.00681
-0.45%
$ 397,957 $ 3,791
Jun 5, 2 AM $ 0.00687
+0.00%
$ 401,373 $ 4,126
Jun 5, 1 AM $ 0.00686
-0.57%
$ 400,427 $ 4,439
Jun 5, 12 AM $ 0.00692
+0.32%
$ 403,867 $ 4,420
Jun 4, 10 PM $ 0.00686
+0.00%
$ 400,703 $ 4,493
Jun 4, 9 PM $ 0.00686
-0.25%
$ 400,763 $ 4,505
Jun 4, 6 PM $ 0.00691
+0.83%
$ 403,721 $ 4,592
Jun 4, 5 PM $ 0.00686
-0.90%
$ 400,408 $ 4,523
Jun 4, 3 PM $ 0.00692
+0.60%
$ 404,256 $ 4,725
Jun 4, 2 PM $ 0.00689
+0.00%
$ 402,332 $ 4,629
Jun 4, 1 PM $ 0.00688
+0.09%
$ 401,719 $ 4,598
Jun 4, 12 PM $ 0.00687
+0.62%
$ 400,970 $ 4,576
Jun 4, 10 AM $ 0.00679
-0.52%
$ 396,265 $ 4,451
Jun 4, 9 AM $ 0.00681
-0.12%
$ 397,736 $ 4,409
Jun 4, 8 AM $ 0.00685
-0.24%
$ 400,079 $ 4,328
Jun 4, 7 AM $ 0.00687
-0.86%
$ 401,268 $ 4,284
Jun 4, 6 AM $ 0.00692
+0.43%
$ 404,229 $ 4,281
Jun 4, 5 AM $ 0.0069
-1.08%
$ 402,990 $ 4,251
Jun 4, 3 AM $ 0.00701
+1.44%
$ 409,654 $ 4,238
Jun 4, 2 AM $ 0.00691
+0.43%
$ 403,635 $ 4,111
Jun 4, 1 AM $ 0.0069
-1.40%
$ 403,056 $ 3,740
Jun 4, 12 AM $ 0.00701
-0.55%
$ 409,174 $ 3,573
Jun 3, 11 PM $ 0.00705
-0.78%
$ 411,553 $ 3,568
Jun 3, 10 PM $ 0.0071
+0.15%
$ 414,643 $ 3,765
Jun 3, 9 PM $ 0.00709
+1.11%
$ 414,053 $ 3,766
Jun 3, 8 PM $ 0.00701
-0.46%
$ 409,524 $ 3,594
Jun 3, 6 PM $ 0.0071
-0.11%
$ 414,529 $ 3,800
Jun 3, 4 PM $ 0.00708
-1.46%
$ 413,197 $ 3,743
Jun 3, 3 PM $ 0.00719
+0.00%
$ 419,758 $ 3,987
Jun 3, 12 PM $ 0.00716
-0.36%
$ 418,179 $ 4,440
Jun 3, 11 AM $ 0.00721
+0.00%
$ 421,101 $ 4,454
Jun 3, 6 AM $ 0.00727
+0.00%
$ 424,414 $ 4,858
Jun 3, 5 AM $ 0.00724
+0.64%
$ 422,942 $ 4,602
Jun 3, 3 AM $ 0.00718
-1.08%
$ 419,080 $ 4,414
Jun 3, 2 AM $ 0.00726
-0.25%
$ 423,721 $ 4,347
Jun 3, 1 AM $ 0.00728
-0.70%
$ 425,252 $ 4,406
Jun 3, 12 AM $ 0.00733
+0.88%
$ 428,333 $ 4,443
Jun 2, 10 PM $ 0.00728
-0.77%
$ 425,058 $ 4,249
Jun 2, 8 PM $ 0.00739
+0.16%
$ 431,618 $ 4,311
Jun 2, 7 PM $ 0.00738
-0.12%
$ 431,267 $ 4,304
Jun 2, 6 PM $ 0.0074
-0.05%
$ 432,151 $ 4,144
Jun 2, 4 PM $ 0.00743
+2.07%
$ 433,765 $ 4,349
Jun 2, 3 PM $ 0.00728
-2.93%
$ 425,267 $ 4,208
Jun 2, 2 PM $ 0.0075
+0.26%
$ 438,059 $ 4,185
Jun 2, 1 PM $ 0.00748
-0.76%
$ 436,942 $ 4,200
Jun 2, 12 PM $ 0.00754
-0.18%
$ 440,111 $ 4,190