Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.00757
-0.23%
$441,921 $110
Mar 11, 2026 $0.00757
+0.67%
$-- $612
Mar 10, 2026 $0.00755
+0.81%
$440,669 $158
Mar 9, 2026 $0.00749
+3.08%
$437,435 $457
Mar 8, 2026 $0.00728
-0.87%
$425,351 $372
Mar 7, 2026 $0.00736
-0.56%
$429,924 $82
Mar 6, 2026 $0.00742
-2.21%
$-- $499
Mar 5, 2026 $0.00761
-0.79%
$-- $173
Mar 4, 2026 $0.00766
+2.98%
$447,313 $1,684
Mar 3, 2026 $0.00744
-0.62%
$434,254 $1,086
Mar 2, 2026 $0.00751
+2.60%
$438,750 $418
Mar 1, 2026 $0.00729
-3.27%
$426,006 $517
Feb 28, 2026 $0.0075
+2.10%
$437,822 $690
Feb 27, 2026 $0.0075
-1.23%
$-- $756
Feb 26, 2026 $0.0064
-16.36%
$-- $1,323
Feb 25, 2026 $0.00758
+4.33%
$-- $207
Feb 24, 2026 $0.00724
-2.59%
$-- $981
Feb 23, 2026 $0.00734
-2.46%
$428,674 $473
Feb 22, 2026 $0.00752
-1.30%
$-- $80
Feb 21, 2026 $0.00766
+0.22%
$-- $19
Feb 20, 2026 $0.00759
+2.45%
$443,429 $297
Feb 19, 2026 $0.00741
+0.00%
$432,491 $122
Feb 18, 2026 $0.00756
-0.02%
$441,397 $213
Feb 17, 2026 $0.00754
-2.54%
$440,075 $754
Feb 16, 2026 $0.0077
+0.31%
$449,920 $722
Feb 15, 2026 $0.0067
-14.57%
$-- $135
Feb 14, 2026 $0.00783
+1.49%
$-- $22
Feb 13, 2026 $0.00766
-0.20%
$-- $186
Feb 12, 2026 $0.00763
+0.11%
$445,622 $212
Feb 11, 2026 $0.00764
-1.33%
$445,900 $1,201
Feb 10, 2026 $0.00771
-2.75%
$450,176 $1,683
Feb 9, 2026 $0.00795
-0.29%
$464,001 $1,063
Feb 8, 2026 $0.00798
-0.67%
$466,105 $715
Feb 7, 2026 $0.00804
-1.27%
$469,567 $252
Feb 6, 2026 $0.00814
+6.08%
$475,622 $2,996
Feb 5, 2026 $0.00769
-9.33%
$448,907 $4,381
Feb 4, 2026 $0.00846
-6.11%
$494,272 $1,572
Feb 3, 2026 $0.00906
-1.10%
$529,022 $1,528
Feb 2, 2026 $0.00937
+1.30%
$-- $2,139
Feb 1, 2026 $0.00923
-2.30%
$539,273 $1,434
Jan 31, 2026 $0.00942
-7.03%
$549,865 $2,127
Jan 30, 2026 $0.0101
+0.32%
$-- $823
Jan 29, 2026 $0.0106
-0.18%
$-- $707
Jan 28, 2026 $0.0106
-0.63%
$-- $311
Jan 27, 2026 $0.0106
+0.49%
$-- $2,406
Jan 26, 2026 $0.0106
-8.16%
$-- $933
Jan 25, 2026 $0.0115
-2.59%
$671,191 $401
Jan 24, 2026 $0.0118
-3.63%
$691,317 $394
Jan 23, 2026 $0.0123
+0.77%
$716,793 $170
Jan 22, 2026 $0.0121
-0.41%
$709,032 $132