BinStarter Historical Data

BSR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.00757
+0.00%
$ 442,125 $ 4,343
Jun 2, 9 AM $ 0.00764
-0.33%
$ 446,093 $ 4,570
Jun 2, 6 AM $ 0.00762
-0.01%
$ 444,915 $ 5,186
Jun 2, 5 AM $ 0.00762
-0.48%
$ 445,111 $ 5,185
Jun 2, 4 AM $ 0.00765
+0.00%
$ 446,639 $ 5,242
Jun 2, 3 AM $ 0.00771
+0.31%
$ 450,482 $ 5,329
Jun 2, 2 AM $ 0.00768
+0.32%
$ 448,385 $ 5,330
Jun 2, 1 AM $ 0.00765
-0.03%
$ 447,041 $ 5,264
Jun 2, 12 AM $ 0.00772
+0.23%
$ 450,831 $ 5,615
Jun 1, 10 PM $ 0.00768
-0.43%
$ 448,510 $ 5,648
Jun 1, 9 PM $ 0.00771
-0.53%
$ 450,423 $ 5,607
Jun 1, 8 PM $ 0.00775
+0.48%
$ 452,658 $ 5,598
Jun 1, 7 PM $ 0.00771
+0.11%
$ 450,382 $ 5,488
Jun 1, 6 PM $ 0.0077
+0.77%
$ 449,749 $ 5,463
Jun 1, 5 PM $ 0.00764
+0.25%
$ 446,199 $ 5,295
Jun 1, 4 PM $ 0.00762
+0.07%
$ 445,087 $ 5,294
Jun 1, 3 PM $ 0.00763
+0.00%
$ 445,352 $ 5,476
Jun 1, 2 PM $ 0.00758
-0.59%
$ 442,537 $ 5,447
Jun 1, 1 PM $ 0.00763
-0.45%
$ 445,411 $ 5,461
Jun 1, 12 PM $ 0.00769
-0.68%
$ 449,182 $ 5,427
Jun 1, 11 AM $ 0.00775
+0.02%
$ 452,358 $ 5,369
Jun 1, 10 AM $ 0.00775
-1.31%
$ 452,834 $ 5,207
Jun 1, 9 AM $ 0.00787
+2.03%
$ 459,449 $ 5,005
Jun 1, 7 AM $ 0.00767
-0.47%
$ 447,987 $ 4,056
Jun 1, 6 AM $ 0.00772
-0.10%
$ 450,640 $ 4,224
Jun 1, 5 AM $ 0.00773
-0.18%
$ 451,204 $ 4,188
Jun 1, 4 AM $ 0.00774
-0.35%
$ 452,121 $ 4,235
Jun 1, 3 AM $ 0.00781
+0.09%
$ 456,298 $ 4,272
Jun 1, 2 AM $ 0.00781
+0.82%
$ 455,843 $ 4,300
Jun 1, 1 AM $ 0.00776
-1.21%
$ 453,004 $ 4,269
Jun 1, 12 AM $ 0.00785
+0.36%
$ 458,561 $ 4,123
May 31, 7 PM $ 0.00783
+0.00%
$ 457,327 $ 4,499
May 31, 5 PM $ 0.00787
+0.74%
$ 459,610 $ 4,730
May 31, 4 PM $ 0.00781
-1.15%
$ 456,378 $ 4,798
May 31, 2 PM $ 0.00794
-0.88%
$ 463,603 $ 4,955
May 31, 1 PM $ 0.008
+0.19%
$ 467,101 $ 5,107
May 31, 7 AM $ 0.00795
-0.87%
$ 464,380 $ 4,958
May 31, 4 AM $ 0.00803
-0.76%
$ 469,040 $ 5,075
May 31, 3 AM $ 0.00809
+0.00%
$ 472,369 $ 5,029
May 31, 2 AM $ 0.00808
+1.32%
$ 472,013 $ 5,063
May 31, 1 AM $ 0.00797
+0.53%
$ 465,694 $ 4,923
May 31, 12 AM $ 0.00796
+0.64%
$ 464,661 $ 4,820
May 30, 11 PM $ 0.0079
+0.43%
$ 461,444 $ 5,086
May 30, 10 PM $ 0.00788
-1.15%
$ 460,024 $ 4,861
May 30, 9 PM $ 0.00797
+0.72%
$ 465,181 $ 4,797
May 30, 7 PM $ 0.00792
+0.50%
$ 462,239 $ 4,694
May 30, 5 PM $ 0.00786
+0.68%
$ 459,074 $ 4,532
May 30, 4 PM $ 0.00781
+2.12%
$ 456,046 $ 4,253
May 30, 3 PM $ 0.00765
+0.11%
$ 446,867 $ 3,880
May 30, 2 PM $ 0.00764
+0.97%
$ 446,050 $ 3,830