Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.00704
+0.94%
$411,030 $573
Sep 5, 6 AM $0.00696
+0.41%
$406,526 $441
Sep 5, 3 AM $0.00694
+0.34%
$405,238 $398
Sep 5, 1 AM $0.00693
-0.23%
$404,524 $363
Sep 4, 4 PM $0.00692
+0.03%
$404,141 $419
Sep 4, 2 PM $0.00686
+0.24%
$400,614 $478
Sep 4, 12 PM $0.00687
-1.15%
$401,217 $546
Sep 4, 11 AM $0.00695
+0.40%
$405,660 $417
Sep 4, 7 AM $0.00689
-0.09%
$402,625 $663
Sep 4, 1 AM $0.00693
-0.56%
$404,954 $739
Sep 4, 12 AM $0.00698
-0.13%
$407,554 $720
Sep 3, 7 PM $0.00694
+0.00%
$405,202 $672
Sep 3, 3 PM $0.00696
+0.48%
$406,311 $659
Sep 3, 2 PM $0.00692
+0.35%
$404,147 $558
Sep 3, 11 AM $0.00688
+1.16%
$401,607 $465
Sep 3, 10 AM $0.0068
+0.32%
$396,897 $303
Sep 3, 8 AM $0.00678
+0.61%
$396,222 $262
Sep 3, 6 AM $0.00676
+0.37%
$394,535 $192
Sep 3, 5 AM $0.00673
+0.26%
$393,156 $145
Sep 3, 4 AM $0.00673
-0.33%
$393,134 $135
Sep 3, 2 AM $0.00672
+0.34%
$392,287 $156
Sep 3, 1 AM $0.0067
-0.19%
$391,402 $98
Sep 2, 1 PM $0.00669
-0.13%
$390,850 $752
Sep 2, 10 AM $0.00664
+0.12%
$387,678 $1,413
Sep 2, 6 AM $0.0067
+0.43%
$391,297 $1,447
Sep 2, 3 AM $0.0067
+0.00%
$391,045 $1,439
Sep 2, 12 AM $0.00668
+0.21%
$390,224 $1,401
Sep 1, 6 PM $0.0066
-0.71%
$385,621 $1,309
Sep 1, 5 PM $0.00666
+0.10%
$388,755 $1,211
Sep 1, 4 PM $0.00666
+0.05%
$388,961 $1,238
Sep 1, 1 PM $0.00673
-0.39%
$392,755 $794
Sep 1, 12 PM $0.00673
-0.41%
$393,153 $780
Sep 1, 11 AM $0.00675
+0.25%
$394,108 $119
Sep 1, 10 AM $0.00684
+0.23%
$399,276 $113
Sep 1, 9 AM $0.00684
+0.23%
$399,454 $122
Sep 1, 8 AM $0.00684
+0.26%
$399,639 $113
Sep 1, 3 AM $0.00688
+0.21%
$401,735 $98
Aug 31, 6 PM $0.00686
+0.00%
$400,518 $199
Aug 31, 5 PM $0.00685
+0.18%
$400,093 $190
Aug 31, 2 PM $0.00683
+0.00%
$399,118 $202
Aug 31, 9 AM $0.00683
+0.00%
$398,604 $236
Aug 31, 12 AM $0.00682
+0.00%
$398,221 $234
Aug 30, 11 PM $0.00681
-1.33%
$397,726 $218
Aug 30, 10 PM $0.00691
-0.07%
$403,614 $106
Aug 30, 9 PM $0.00692
+0.00%
$404,164 $88
Aug 30, 4 PM $0.00693
+0.35%
$404,747 $83
Aug 30, 1 PM $0.0069
+0.40%
$403,103 $50
Aug 30, 12 PM $0.00687
+0.00%
$401,364 $18
Aug 30, 3 AM $0.00687
+0.04%
$401,129 $14
Aug 30, 2 AM $0.00686
+0.00%
$400,757 $6