BinStarter Historical Data

BSR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0208
-0.95%
$ -- $ 17,545
Oct 12, 2025 $ 0.021
+10.31%
$ 787,885 $ 15,285
Oct 11, 2025 $ 0.019
+0.46%
$ 712,569 $ 10,488
Oct 10, 2025 $ 0.0214
-1.81%
$ -- $ 14,374
Oct 9, 2025 $ 0.0217
-3.39%
$ 816,491 $ 13,256
Oct 8, 2025 $ 0.0225
-2.59%
$ 845,668 $ 11,731
Oct 7, 2025 $ 0.0232
+2.48%
$ 871,769 $ 10,009
Aug 3, 2025 $ 0.142
-28.83%
$ -- $ 121,692
Aug 2, 2025 $ 0.137
+470.56%
$ 6.15 million $ 106,027
Aug 1, 2025 $ 0.0346
+94.90%
$ 776,862 $ 20,111
Jul 31, 2025 $ 0.0178
-14.37%
$ 671,014 $ 12,112
Jul 30, 2025 $ 0.0198
+5.83%
$ 744,054 $ 14,285
Jul 29, 2025 $ 0.0188
-0.76%
$ 706,639 $ 13,113
Jul 28, 2025 $ 0.0192
-1.02%
$ 721,582 $ 13,182
Jul 27, 2025 $ 0.0193
+2.50%
$ 726,185 $ 13,036
Jul 26, 2025 $ 0.0187
+0.11%
$ 701,921 $ 12,311
Jul 25, 2025 $ 0.0187
+1.36%
$ 701,474 $ 11,971
Jul 24, 2025 $ 0.0184
-0.34%
$ 692,326 $ 12,664
Jul 23, 2025 $ 0.0184
-6.15%
$ 692,662 $ 17,064
Jul 22, 2025 $ 0.0197
+1.07%
$ 739,766 $ 12,843
Jul 21, 2025 $ 0.0195
+2.48%
$ 731,571 $ 13,421
Jul 20, 2025 $ 0.0189
+1.75%
$ 712,079 $ 11,037
Jul 19, 2025 $ 0.0186
-0.10%
$ 700,345 $ 11,597
Jul 18, 2025 $ 0.0186
+0.16%
$ 699,102 $ 1,714
Jul 17, 2025 $ 0.0185
+1.27%
$ 696,648 $ 11,294
Jul 16, 2025 $ 0.0183
+1.06%
$ 688,577 $ 10,679
Jul 15, 2025 $ 0.0182
-2.67%
$ 682,897 $ 13,010
Jul 14, 2025 $ 0.0187
-0.41%
$ 702,768 $ 10,647
Jul 13, 2025 $ 0.0187
+0.04%
$ 704,952 $ 10,121
Jun 8, 2025 $ 0.0208
-0.21%
$ -- $ 8,126
Jun 7, 2025 $ 0.0209
+0.00%
$ 785,073 $ 124
Apr 5, 2025 $ 0.0262
+0.00%
$ -- $ 9,581
Apr 3, 2025 $ 0.0254
-0.62%
$ -- $ 11,508
Mar 29, 2025 $ 0.0283
+0.00%
$ -- $ 10,090
Mar 27, 2025 $ 0.0288
-2.37%
$ -- $ 15,744
Mar 22, 2025 $ 0.0281
+0.00%
$ -- $ 9,787
Mar 20, 2025 $ 0.0273
-7.43%
$ -- $ 11,734
Mar 13, 2025 $ 0.0251
-0.34%
$ -- $ 13,246
Mar 8, 2025 $ 0.0257
+0.00%
$ -- $ 9,684
Mar 6, 2025 $ 0.0271
+3.67%
$ -- $ 10,982
Mar 1, 2025 $ 0.0258
+0.00%
$ -- $ 15,613
Feb 27, 2025 $ 0.0285
-1.86%
$ -- $ 4,226
Feb 25, 2025 $ 0.027
+0.00%
$ 4.97 million $ 26
Feb 22, 2025 $ 0.0312
+0.00%
$ -- $ 2,706
Feb 20, 2025 $ 0.0481
-10.68%
$ -- $ 442
Feb 19, 2025 $ 0.0539
+8.11%
$ 9.92 million $ 1,076
Feb 18, 2025 $ 0.0474
-26.18%
$ 8.73 million $ 1,902
Feb 17, 2025 $ 0.07
+133.30%
$ 12.88 million $ 2,109
Feb 16, 2025 $ 0.03
+1.84%
$ 5.52 million $ 674
Feb 15, 2025 $ 0.0307
-5.88%
$ 5.65 million $ 5,717