Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0122
-0.17%
$711,374 $600
Jan 20, 2026 $0.0122
-4.36%
$714,568 $1,735
Jan 19, 2026 $0.0128
-0.62%
$747,516 $656
Jan 18, 2026 $0.0129
+0.32%
$755,352 $266
Jan 17, 2026 $0.0128
+0.49%
$-- $117
Jan 16, 2026 $0.0127
-0.67%
$743,473 $493
Jan 15, 2026 $0.0133
-0.92%
$774,699 $238
Jan 14, 2026 $0.0134
-0.62%
$781,441 $618
Jan 13, 2026 $0.0134
+2.93%
$780,928 $185
Jan 12, 2026 $0.0131
-1.82%
$-- $2,556
Jan 11, 2026 $0.0133
-0.67%
$775,423 $2,212
Jan 10, 2026 $0.0134
+1.04%
$782,509 $2,090
Jan 9, 2026 $0.0133
-2.97%
$775,314 $2,144
Jan 8, 2026 $0.0137
-1.20%
$797,402 $1,627
Jan 7, 2026 $0.0138
-1.45%
$808,601 $1,411
Jan 6, 2026 $0.0138
-3.21%
$806,533 $593
Jan 5, 2026 $0.0142
+3.61%
$829,061 $477
Jan 4, 2026 $0.0135
+1.59%
$-- $14
Jan 3, 2026 $0.0133
-0.71%
$776,514 $504
Jan 2, 2026 $0.0134
+1.58%
$780,990 $327
Jan 1, 2026 $0.0132
+0.17%
$-- $4,294
Dec 31, 2025 $0.0132
+0.58%
$-- $4,171
Dec 30, 2025 $0.013
-6.62%
$-- $4,067
Dec 29, 2025 $0.014
-0.23%
$-- $3,303
Dec 28, 2025 $0.0141
+1.59%
$-- $3,082
Dec 27, 2025 $0.0138
+0.29%
$-- $2,808
Dec 26, 2025 $0.0138
+0.04%
$803,562 $2,713
Dec 25, 2025 $0.0139
-0.95%
$803,559 $2,379
Dec 24, 2025 $0.0138
-3.29%
$806,821 $2,194
Dec 23, 2025 $0.0143
-0.96%
$-- $1,863
Dec 22, 2025 $0.0145
+0.59%
$844,294 $1,687
Dec 21, 2025 $0.0143
-0.54%
$841,230 $1,259
Dec 20, 2025 $0.0145
+1.01%
$-- $1,100
Dec 19, 2025 $0.0144
+2.50%
$843,365 $1,080
Dec 18, 2025 $0.0141
-1.25%
$822,919 $7,391
Dec 17, 2025 $0.0142
-3.57%
$830,471 $6,532
Dec 16, 2025 $0.0147
+1.39%
$-- $6,020
Dec 15, 2025 $0.0144
-3.40%
$844,576 $5,526
Dec 14, 2025 $0.015
-1.54%
$870,071 $4,952
Dec 13, 2025 $0.0151
+1.46%
$883,102 $4,769
Dec 12, 2025 $0.0149
-1.05%
$-- $4,372
Dec 11, 2025 $0.0151
-1.85%
$882,351 $4,051
Dec 10, 2025 $0.0155
-0.32%
$823,629 $3,369
Dec 9, 2025 $0.0156
+0.31%
$828,676 $2,945
Dec 8, 2025 $0.0155
+0.72%
$826,129 $2,174
Dec 7, 2025 $0.0154
-0.85%
$819,625 $1,783
Dec 6, 2025 $0.0155
+0.54%
$-- $1,084
Dec 5, 2025 $0.0153
-2.25%
$576,693 $976
Dec 4, 2025 $0.0156
-2.16%
$588,222 $296
Dec 3, 2025 $0.016
+3.28%
$599,955 $6,291