BinStarter Historical Data

BSR Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00754
+0.17%
$ 440,360 $ 3,602
May 30, 8 AM $ 0.00749
+0.00%
$ 437,664 $ 3,575
May 30, 7 AM $ 0.00752
+0.49%
$ 439,318 $ 3,542
May 30, 6 AM $ 0.00747
+0.00%
$ 436,440 $ 3,397
May 30, 5 AM $ 0.00746
+1.05%
$ 435,878 $ 3,373
May 30, 3 AM $ 0.00741
+0.12%
$ 432,841 $ 3,232
May 30, 2 AM $ 0.00737
+0.29%
$ 430,552 $ 3,186
May 30, 1 AM $ 0.00735
+0.76%
$ 429,283 $ 3,022
May 30, 12 AM $ 0.00732
+0.44%
$ 427,521 $ 2,916
May 29, 5 PM $ 0.00729
-0.03%
$ 425,459 $ 2,906
May 29, 4 PM $ 0.00726
+0.00%
$ 423,900 $ 2,909
May 29, 3 PM $ 0.00727
+0.31%
$ 424,534 $ 2,900
May 29, 2 PM $ 0.00719
-0.65%
$ 420,087 $ 2,788
May 29, 12 AM $ 0.00728
+0.15%
$ 425,044 $ 2,824
May 28, 6 PM $ 0.00726
+0.00%
$ 424,083 $ 3,208
May 28, 5 PM $ 0.00727
-0.09%
$ 424,335 $ 3,204
May 28, 4 PM $ 0.00728
+1.09%
$ 424,991 $ 3,181
May 28, 2 PM $ 0.00718
+0.00%
$ 419,515 $ 3,079
May 28, 12 PM $ 0.00717
-0.14%
$ 418,929 $ 3,082
May 28, 6 AM $ 0.00719
+0.00%
$ 419,731 $ 3,058
May 28, 4 AM $ 0.00723
-0.08%
$ 422,220 $ 3,050
May 28, 3 AM $ 0.00724
-0.73%
$ 422,546 $ 3,022
May 28, 2 AM $ 0.00729
-0.36%
$ 425,677 $ 2,926
May 28, 1 AM $ 0.00731
+0.00%
$ 426,676 $ 2,891
May 28, 12 AM $ 0.00733
-0.02%
$ 428,228 $ 2,980
May 27, 10 PM $ 0.00733
+0.00%
$ 428,250 $ 2,857
May 27, 1 PM $ 0.00738
+0.00%
$ 430,903 $ 120
May 27, 7 AM $ 0.00734
+0.00%
$ 428,651 $ 2,988
May 27, 5 AM $ 0.00736
+0.00%
$ 429,856 $ 2,991
May 27, 4 AM $ 0.00736
-0.06%
$ 429,795 $ 2,981
May 27, 12 AM $ 0.00743
+0.23%
$ 433,688 $ 2,815
May 26, 5 PM $ 0.00738
-0.21%
$ 431,090 $ 3,043
May 26, 3 PM $ 0.00741
-0.27%
$ 432,633 $ 3,032
May 26, 2 PM $ 0.00747
+0.10%
$ 436,139 $ 3,021
May 26, 7 AM $ 0.00738
+0.00%
$ 430,907 $ 3,125
May 26, 1 AM $ 0.00739
-0.33%
$ 431,752 $ 3,121
May 26, 12 AM $ 0.00742
-0.12%
$ 433,208 $ 3,072
May 25, 8 PM $ 0.00742
+0.00%
$ 433,388 $ 3,209
May 25, 5 PM $ 0.00743
-0.48%
$ 433,870 $ 3,203
May 25, 2 PM $ 0.00753
+0.00%
$ 439,579 $ 3,195
May 25, 1 PM $ 0.00753
+0.25%
$ 439,549 $ 3,182
May 25, 12 PM $ 0.00751
+0.69%
$ 438,386 $ 3,144
May 25, 9 AM $ 0.00745
-0.13%
$ 434,823 $ 2,972
May 25, 8 AM $ 0.00746
+0.08%
$ 435,374 $ 2,965
May 25, 12 AM $ 0.00745
+0.46%
$ 435,201 $ 2,429
May 24, 9 PM $ 0.00735
-0.74%
$ 429,090 $ 2,835
May 24, 2 PM $ 0.00738
+0.00%
$ 431,090 $ 3,191
May 24, 11 AM $ 0.0074
+0.00%
$ 432,194 $ 3,309
May 24, 5 AM $ 0.00738
+0.05%
$ 430,861 $ 3,431
May 24, 12 AM $ 0.0074
+0.07%
$ 432,094 $ 3,931