Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.00686
+0.00%
$400,757 $6
Aug 28, 6 PM $0.00685
-0.11%
$400,300 $269
Aug 28, 4 PM $0.00687
-0.79%
$401,365 $231
Aug 28, 3 PM $0.00694
+0.00%
$405,040 $170
Aug 28, 2 PM $0.00695
-0.46%
$405,597 $157
Aug 28, 10 AM $0.00699
+0.00%
$408,109 $99
Aug 28, 9 AM $0.007
+0.00%
$408,683 $92
Aug 28, 8 AM $0.007
+0.00%
$408,993 $111
Aug 28, 7 AM $0.00701
+0.00%
$409,350 $142
Aug 28, 2 AM $0.00702
-0.10%
$409,728 $134
Aug 28, 1 AM $0.00703
+0.22%
$410,777 $111
Aug 28, 12 AM $0.00701
+0.00%
$409,284 $82
Aug 27, 10 AM $0.007
+0.00%
$408,952 $277
Aug 27, 9 AM $0.00702
+0.14%
$409,761 $265
Aug 27, 8 AM $0.007
+0.32%
$408,513 $236
Aug 26, 11 PM $0.00696
+0.00%
$406,680 $220
Aug 26, 10 PM $0.00696
+0.37%
$406,175 $218
Aug 26, 9 PM $0.00692
+0.00%
$404,142 $175
Aug 26, 5 PM $0.00691
+0.00%
$403,683 $287
Aug 26, 3 PM $0.00691
+0.00%
$403,361 $276
Aug 26, 2 PM $0.00692
-0.24%
$403,909 $268
Aug 26, 1 PM $0.00694
-0.15%
$405,389 $246
Aug 26, 10 AM $0.00696
+0.60%
$406,513 $269
Aug 26, 7 AM $0.0069
+0.13%
$403,035 $331
Aug 25, 11 PM $0.00688
+0.00%
$402,042 $498
Aug 25, 9 PM $0.00688
-0.34%
$401,660 $481
Aug 25, 8 PM $0.00691
+0.00%
$403,545 $447
Aug 25, 5 PM $0.00692
+0.00%
$404,065 $380
Aug 25, 1 PM $0.00686
+0.00%
$400,870 $530
Aug 25, 12 PM $0.00687
-0.29%
$401,446 $549
Aug 25, 11 AM $0.0069
+0.00%
$403,091 $516
Aug 25, 9 AM $0.00691
-0.42%
$403,560 $550
Aug 25, 7 AM $0.00695
+803.08%
$405,761 $514
Aug 25, 6 AM $0.0014
-45.18%
$81,947 $104
Aug 25, 2 AM $0.00691
+0.53%
$403,295 $338
Aug 25, 1 AM $0.00686
+0.13%
$400,568 $326
Aug 25, 12 AM $0.00684
+0.25%
$399,656 $305
Aug 24, 5 PM $0.00683
-0.36%
$398,644 $339
Aug 24, 3 PM $0.00686
+0.33%
$400,546 $304
Aug 24, 2 PM $0.00683
+0.13%
$398,717 $199
Aug 24, 1 PM $0.00681
-0.24%
$397,828 $181
Aug 24, 11 AM $0.00682
+0.40%
$398,260 $196
Aug 24, 8 AM $0.00678
+0.00%
$396,213 $207
Aug 24, 7 AM $0.00679
+0.00%
$396,732 $206
Aug 24, 2 AM $0.00678
+0.00%
$396,216 $338
Aug 24, 1 AM $0.00679
-0.12%
$396,701 $328
Aug 23, 9 PM $0.00681
+0.52%
$397,911 $342
Aug 23, 8 PM $0.00677
+0.00%
$395,338 $291
Aug 23, 1 PM $0.00677
+0.43%
$395,173 $315
Aug 23, 11 AM $0.00673
+0.25%
$393,080 $313