Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BinStarter Historical Data

BSR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0155
+4.72%
$581,851 $5,342
Dec 1, 2025 $0.0148
-6.39%
$554,938 $4,470
Nov 30, 2025 $0.0158
+0.88%
$593,664 $3,434
Nov 29, 2025 $0.0157
-0.96%
$590,817 $2,792
Nov 28, 2025 $0.0158
+0.93%
$594,690 $2,650
Nov 27, 2025 $0.0156
+9.53%
$587,252 $1,739
Nov 26, 2025 $0.0142
+2.13%
$534,723 $451
Nov 25, 2025 $0.0138
-2.88%
$521,978 $685
Nov 24, 2025 $0.0143
+1.30%
$535,445 $5,908
Nov 23, 2025 $0.0141
+0.75%
$529,626 $4,802
Nov 22, 2025 $0.0139
-1.41%
$524,052 $4,477
Nov 21, 2025 $0.0141
-2.72%
$530,508 $3,447
Nov 20, 2025 $0.0145
-2.88%
$546,184 $442
Nov 19, 2025 $0.0147
-4.14%
$552,212 $1,026
Nov 18, 2025 $0.0153
+1.88%
$-- $7,432
Nov 17, 2025 $0.0149
-1.83%
$561,203 $6,079
Nov 16, 2025 $0.0152
-1.74%
$571,282 $4,914
Nov 15, 2025 $0.0155
+0.06%
$581,540 $4,133
Nov 14, 2025 $0.0153
-1.22%
$574,437 $3,531
Nov 13, 2025 $0.0153
-3.98%
$581,057 $1,438
Nov 12, 2025 $0.0158
-1.52%
$-- $381
Nov 11, 2025 $0.0161
-2.24%
$606,034 $1,916
Nov 10, 2025 $0.0164
-1.20%
$616,779 $1,323
Nov 9, 2025 $0.0166
+0.19%
$624,086 $829
Nov 8, 2025 $0.0166
+0.26%
$624,592 $299
Nov 7, 2025 $0.0165
+3.09%
$621,262 $46,972
Nov 6, 2025 $0.016
-0.83%
$601,404 $44,209
Nov 5, 2025 $0.0162
+2.06%
$607,612 $43,994
Nov 4, 2025 $0.0158
-5.29%
$594,303 $41,688
Nov 3, 2025 $0.0167
-6.60%
$627,390 $39,893
Nov 2, 2025 $0.0179
-0.30%
$-- $40,875
Nov 1, 2025 $0.0182
+0.08%
$-- $41,259
Oct 31, 2025 $0.0181
+1.73%
$681,117 $40,821
Oct 30, 2025 $0.0177
-3.57%
$668,701 $39,013
Oct 29, 2025 $0.0183
-1.22%
$688,255 $39,155
Oct 28, 2025 $0.0184
-1.57%
$691,751 $39,070
Oct 27, 2025 $0.0187
+0.36%
$704,757 $37,942
Oct 26, 2025 $0.0185
+0.70%
$697,137 $36,518
Oct 25, 2025 $0.0184
-0.04%
$-- $35,831
Oct 24, 2025 $0.0184
-0.93%
$690,361 $35,617
Oct 23, 2025 $0.0184
+3.77%
$696,206 $35,101
Oct 22, 2025 $0.0177
+1.77%
$666,492 $31,864
Oct 21, 2025 $0.0179
-0.87%
$655,101 $31,421
Oct 20, 2025 $0.018
-1.22%
$-- $30,343
Oct 19, 2025 $0.0183
+2.28%
$686,002 $29,775
Oct 18, 2025 $0.0179
+1.21%
$674,567 $28,177
Oct 17, 2025 $0.0178
-4.27%
$666,999 $26,745
Oct 16, 2025 $0.0187
-1.66%
$699,418 $24,626
Oct 15, 2025 $0.019
-3.21%
$713,243 $23,060
Oct 14, 2025 $0.0198
-4.55%
$743,207 $21,981