BinStarter Historical Data

BSR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0647
-0.34%
$ 6.47 million $ 67,539
Dec 10, 2024 $ 0.0654
-1.98%
$ 6.54 million $ 147,292
Dec 9, 2024 $ 0.0665
-8.89%
$ 6.65 million $ 157,354
Dec 8, 2024 $ 0.0713
-3.43%
$ 7.13 million $ 154,264
Dec 7, 2024 $ 0.0737
+3.34%
$ 7.37 million $ 152,460
Dec 6, 2024 $ 0.0714
+0.00%
$ 7.14 million $ 154,835
Dec 5, 2024 $ 0.0712
-16.04%
$ 7.12 million $ 170,148
Dec 4, 2024 $ 0.0708
-0.09%
$ -- $ 163,963
Dec 3, 2024 $ 0.0709
+9.82%
$ 7.09 million $ 164,241
Dec 2, 2024 $ 0.0646
-2.29%
$ 6.46 million $ 126,767
Dec 1, 2024 $ 0.0661
+0.87%
$ 6.61 million $ 134,852
Nov 30, 2024 $ 0.0655
-0.12%
$ 6.55 million $ 134,521
Nov 29, 2024 $ 0.0656
+0.86%
$ 6.55 million $ 131,737
Nov 28, 2024 $ 0.065
+5.17%
$ 6.5 million $ 147,817
Nov 27, 2024 $ 0.0618
+6.03%
$ 6.17 million $ 37,631
Nov 26, 2024 $ 0.0582
-2.47%
$ 5.82 million $ 127,751
Nov 25, 2024 $ 0.0597
+0.61%
$ 5.98 million $ 149,250
Nov 24, 2024 $ 0.0594
+0.70%
$ 5.94 million $ 140,234
Nov 23, 2024 $ 0.0591
-0.60%
$ 5.91 million $ 144,529
Nov 22, 2024 $ 0.0595
+4.80%
$ 5.95 million $ 144,092
Nov 21, 2024 $ 0.0562
+2.70%
$ 5.62 million $ 133,769
Nov 20, 2024 $ 0.0545
-0.04%
$ 5.47 million $ 124,730
Nov 19, 2024 $ 0.055
-5.27%
$ 5.5 million $ 138,045
Nov 18, 2024 $ 0.0581
-0.46%
$ 5.81 million $ 4,249
Nov 17, 2024 $ 0.0583
+0.61%
$ 5.83 million $ 9,425
Nov 16, 2024 $ 0.0578
-1.64%
$ 5.78 million $ 6,468
Nov 15, 2024 $ 0.0588
-1.57%
$ 5.88 million $ 11,737
Nov 14, 2024 $ 0.0595
+0.29%
$ 5.95 million $ 14,227
Nov 13, 2024 $ 0.0591
-2.20%
$ 5.91 million $ 135,656
Nov 12, 2024 $ 0.0603
-3.01%
$ 6.03 million $ 85,919
Nov 11, 2024 $ 0.0618
+1.00%
$ 6.18 million $ 113,781
Nov 10, 2024 $ 0.0613
+0.13%
$ 6.13 million $ 106,493
Nov 9, 2024 $ 0.0616
+6.60%
$ 6.16 million $ 129,753
Nov 8, 2024 $ 0.0577
-1.16%
$ 5.77 million $ 131,742
Nov 7, 2024 $ 0.0583
+3.62%
$ 5.83 million $ 139,165
Nov 6, 2024 $ 0.0562
-0.98%
$ 5.62 million $ 18,774
Nov 5, 2024 $ 0.0579
+30.81%
$ 5.79 million $ 72,986
Nov 4, 2024 $ 0.0544
-1.69%
$ -- $ 107,559
Nov 3, 2024 $ 0.0552
-7.35%
$ 5.52 million $ 107,320
Nov 2, 2024 $ 0.0591
+1.66%
$ 5.91 million $ 75,103
Nov 1, 2024 $ 0.0581
+2.82%
$ 5.81 million $ 40,887
Oct 31, 2024 $ 0.0568
+0.52%
$ 5.68 million $ 42,447
Oct 30, 2024 $ 0.057
-1.53%
$ 5.7 million $ 41,924
Oct 29, 2024 $ 0.0567
+6.97%
$ 5.67 million $ 50,912
Oct 28, 2024 $ 0.0541
+8.37%
$ 5.41 million $ 46,682
Oct 27, 2024 $ 0.0523
+0.97%
$ 5.23 million $ 45,662
Oct 26, 2024 $ 0.0522
+1.32%
$ 5.22 million $ 52,737
Oct 25, 2024 $ 0.0522
-1.96%
$ 5.22 million $ 53,563
Oct 24, 2024 $ 0.0549
+0.97%
$ 5.49 million $ 59,113
Oct 23, 2024 $ 0.0537
-2.11%
$ 5.37 million $ 56,723