BinStarter Historical Data

BSR Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00739
-0.08%
$ 431,343 $ 3,416
May 23, 9 PM $ 0.00743
+0.06%
$ 434,072 $ 3,417
May 23, 8 PM $ 0.00743
+0.84%
$ 433,827 $ 3,349
May 23, 6 PM $ 0.00734
+0.00%
$ 428,881 $ 3,286
May 23, 5 PM $ 0.00734
+0.01%
$ 428,873 $ 3,237
May 23, 3 PM $ 0.00733
+0.12%
$ 427,833 $ 3,205
May 23, 2 PM $ 0.0073
+0.88%
$ 426,530 $ 3,166
May 23, 8 AM $ 0.00727
+0.00%
$ 424,727 $ 3,111
May 23, 7 AM $ 0.00727
-0.59%
$ 424,744 $ 3,021
May 23, 6 AM $ 0.00735
+0.00%
$ 429,487 $ 2,929
May 23, 12 AM $ 0.00737
+0.19%
$ 430,587 $ 2,596
May 22, 7 PM $ 0.00735
-0.35%
$ 429,153 $ 2,942
May 22, 6 PM $ 0.00738
-0.21%
$ 430,958 $ 2,879
May 22, 5 PM $ 0.00743
+0.00%
$ 433,983 $ 2,939
May 22, 1 PM $ 0.00746
+0.93%
$ 435,826 $ 3,020
May 22, 12 AM $ 0.0072
-0.02%
$ 420,671 $ 3,452
May 21, 5 PM $ 0.00731
+0.29%
$ 426,629 $ 3,110
May 21, 4 PM $ 0.00725
+0.00%
$ 423,602 $ 2,986
May 21, 3 PM $ 0.00725
+0.02%
$ 423,192 $ 3,021
May 21, 11 AM $ 0.0072
+0.00%
$ 420,725 $ 2,912
May 21, 2 AM $ 0.00722
+1.22%
$ 421,927 $ 2,940
May 21, 1 AM $ 0.00718
+0.00%
$ 419,116 $ 2,903
May 21, 12 AM $ 0.0072
+0.07%
$ 420,617 $ 3,049
May 20, 9 PM $ 0.0072
+0.00%
$ 420,247 $ 2,862
May 20, 8 PM $ 0.00719
-0.05%
$ 420,004 $ 2,852
May 20, 5 PM $ 0.00732
+0.00%
$ 427,334 $ 2,895
May 20, 3 PM $ 0.00732
+0.12%
$ 427,367 $ 2,839
May 20, 2 PM $ 0.00731
+0.24%
$ 426,773 $ 2,822
May 20, 8 AM $ 0.00721
+0.00%
$ 420,824 $ 3,202
May 20, 7 AM $ 0.00721
+0.02%
$ 420,951 $ 3,167
May 20, 12 AM $ 0.00712
+1.13%
$ 415,712 $ 2,604
May 19, 10 AM $ 0.00723
-0.07%
$ 422,012 $ 2,902
May 19, 9 AM $ 0.00718
-0.01%
$ 419,366 $ 2,877
May 19, 5 AM $ 0.00728
+0.00%
$ 425,014 $ 2,967
May 19, 12 AM $ 0.00741
+3.53%
$ 432,975 $ 2,208
May 18, 10 PM $ 0.00745
+0.00%
$ 435,006 $ 3,118
May 18, 8 PM $ 0.00735
+0.03%
$ 428,971 $ 3,068
May 18, 7 PM $ 0.00735
+0.22%
$ 428,965 $ 3,051
May 18, 3 PM $ 0.0071
+4.18%
$ 414,861 $ 2,897
May 18, 2 PM $ 0.00684
+0.00%
$ 399,242 $ 2,759
May 18, 6 AM $ 0.00736
-0.86%
$ 429,736 $ 2,899
May 18, 4 AM $ 0.00747
+0.00%
$ 436,067 $ 2,909
May 18, 12 AM $ 0.00761
+0.44%
$ 444,470 $ 2,933
May 17, 11 PM $ 0.0076
-0.19%
$ 443,767 $ 2,887
May 17, 1 AM $ 0.00767
+0.00%
$ 447,920 $ 3,211
May 17, 12 AM $ 0.0076
-0.48%
$ 443,980 $ 3,335
May 16, 10 AM $ 0.00721
+0.00%
$ 420,992 $ 3,508
May 16, 9 AM $ 0.00721
-1.54%
$ 420,992 $ 3,505
May 16, 7 AM $ 0.00736
-0.25%
$ 429,619 $ 3,539
May 16, 6 AM $ 0.00727
+0.00%
$ 424,558 $ 3,535