Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BinStarter Historical Data

BSR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.00671
+0.14%
$391,668 $297
Aug 23, 8 AM $0.00669
+0.00%
$390,875 $406
Aug 23, 7 AM $0.00669
+0.13%
$390,452 $488
Aug 23, 5 AM $0.00667
-0.21%
$389,553 $512
Aug 23, 4 AM $0.00669
-0.70%
$390,858 $692
Aug 23, 3 AM $0.00675
-0.24%
$394,101 $659
Aug 23, 12 AM $0.00677
+0.00%
$395,654 $912
Aug 22, 11 PM $0.00677
+0.00%
$395,210 $915
Aug 22, 10 PM $0.00677
+0.00%
$395,535 $905
Aug 22, 7 PM $0.00679
+0.11%
$396,566 $991
Aug 22, 5 PM $0.00678
+0.00%
$395,898 $981
Aug 22, 3 PM $0.00677
+0.00%
$395,375 $979
Aug 22, 12 PM $0.00678
+0.25%
$395,858 $978
Aug 22, 11 AM $0.00675
+0.00%
$394,459 $942
Aug 22, 10 AM $0.00674
-1.01%
$393,832 $938
Aug 22, 9 AM $0.00682
+0.10%
$398,330 $899
Aug 22, 8 AM $0.00682
-0.53%
$398,485 $1,005
Aug 22, 7 AM $0.00685
+0.58%
$399,946 $998
Aug 22, 5 AM $0.0068
-2.58%
$397,150 $991
Aug 22, 4 AM $0.00697
+0.24%
$407,179 $796
Aug 22, 3 AM $0.00695
+0.62%
$405,635 $758
Aug 22, 2 AM $0.00689
+2.34%
$402,471 $697
Aug 22, 1 AM $0.00673
+0.00%
$392,946 $517
Aug 22, 12 AM $0.00672
+0.00%
$392,580 $547
Aug 21, 10 PM $0.00673
+0.65%
$393,042 $565
Aug 21, 9 PM $0.00668
+0.36%
$390,033 $507
Aug 21, 8 PM $0.00665
+0.00%
$-- $473
Aug 21, 7 PM $0.00666
+0.00%
$388,655 $462
Aug 21, 3 PM $0.00666
+0.00%
$389,010 $524
Aug 21, 1 PM $0.00665
+0.00%
$388,463 $517
Aug 21, 11 AM $0.00665
+0.00%
$388,169 $552
Aug 21, 9 AM $0.00666
-0.36%
$388,663 $570
Aug 21, 8 AM $0.00669
+1.32%
$390,572 $448
Aug 21, 6 AM $0.00659
+0.64%
$385,049 $444
Aug 21, 3 AM $0.00654
+0.00%
$381,975 $394
Aug 21, 1 AM $0.00655
+0.86%
$382,424 $395
Aug 20, 11 PM $0.00649
+0.14%
$378,849 $332
Aug 20, 10 PM $0.00647
+0.00%
$377,961 $319
Aug 20, 9 PM $0.00646
+0.00%
$377,478 $394
Aug 20, 4 PM $0.00646
+0.13%
$377,171 $466
Aug 20, 3 PM $0.00644
+0.48%
$376,148 $444
Aug 20, 1 PM $0.0064
+0.00%
$373,839 $503
Aug 20, 12 PM $0.00641
+0.00%
$374,440 $503
Aug 20, 11 AM $0.00642
+0.14%
$374,891 $491
Aug 20, 10 AM $0.0064
+0.12%
$373,876 $470
Aug 20, 8 AM $0.00639
+1.22%
$372,957 $431
Aug 20, 7 AM $0.0063
+0.14%
$367,975 $322
Aug 20, 3 AM $0.00628
-0.12%
$367,021 $312
Aug 20, 1 AM $0.0063
+0.00%
$367,838 $294
Aug 19, 11 PM $0.0063
-0.09%
$368,169 $290