Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinStarter Historical Data

BSR Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 PM $0.00632
+0.00%
$368,942 $268
Aug 19, 9 PM $0.00633
+1.35%
$369,521 $256
Aug 19, 8 PM $0.00623
+0.00%
$364,106 $120
Aug 19, 3 PM $0.00622
+1.14%
$363,015 $80
Aug 19, 2 PM $0.00614
+0.00%
$358,496 $9
Aug 18, 1 PM $0.00612
-0.05%
$357,654 $12
Aug 18, 10 AM $0.00613
+0.00%
$358,033 $6
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₃354
+0.12%
$-- $215
Aug 16, 10 PM $0.00614
-0.14%
$358,391 $215
Aug 16, 9 PM $0.00615
+0.00%
$359,320 $197
Aug 16, 6 AM $0.0₅363
+0.00%
$212 $1
Aug 16, 4 AM $0.000045
-13.08%
$2,628 $9
Aug 16, 3 AM $0.0000649
+0.87%
$3,792 $12
Aug 16, 2 AM $0.000081
-36.51%
$4,731 $15
Aug 16, 12 AM $0.000415
+0.00%
$24,248 $18
Aug 15, 7 AM $0.00636
-0.10%
$371,404 $340
Aug 15, 4 AM $0.00632
+0.22%
$369,273 $322
Aug 15, 12 AM $0.00628
-0.31%
$366,971 $281
Aug 14, 11 AM $0.00629
+1.39%
$367,418 $352
Aug 14, 10 AM $0.00635
-0.05%
$370,586 $320
Aug 14, 12 AM $0.00633
-0.14%
$369,781 $288
Aug 13, 4 PM $0.00625
+0.09%
$365,088 $297
Aug 13, 3 PM $0.00629
+0.02%
$367,564 $270
Aug 13, 11 AM $0.0063
+0.00%
$367,910 $255
Aug 13, 12 AM $0.00632
-0.27%
$368,931 $332
Aug 12, 8 AM $0.0063
+0.00%
$368,144 $459
Aug 12, 6 AM $0.0063
+0.32%
$367,754 $627
Aug 12, 3 AM $0.00633
+0.00%
$369,814 $445
Aug 12, 1 AM $0.00634
+0.04%
$369,968 $613
Aug 12, 12 AM $0.00633
-0.13%
$369,709 $838
Aug 11, 11 PM $0.00635
-0.24%
$370,909 $830
Aug 11, 10 PM $0.00636
-0.13%
$371,708 $769
Aug 11, 9 PM $0.00634
-0.07%
$370,207 $749
Aug 11, 3 PM $0.00628
-0.01%
$367,029 $752
Aug 11, 2 PM $0.0062
+0.34%
$361,994 $720
Aug 11, 12 PM $0.00637
+0.74%
$371,742 $756
Aug 11, 10 AM $0.00632
+0.00%
$368,825 $624
Aug 11, 9 AM $0.0063
+1.55%
$367,778 $605
Aug 11, 8 AM $0.00625
+0.00%
$365,093 $574
Aug 11, 12 AM $0.0062
-0.04%
$362,218 $819
Aug 10, 4 PM $0.00622
+0.03%
$363,089 $873
Aug 10, 1 PM $0.00625
+0.88%
$365,105 $911
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0