BinStarter Historical Data

BSR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00731
-0.93%
$ 426,848 $ 3,544
May 16, 3 AM $ 0.00762
+3.08%
$ 444,874 $ 3,542
May 16, 2 AM $ 0.00765
+0.13%
$ 446,796 $ 3,515
May 16, 12 AM $ 0.00749
+0.18%
$ 437,706 $ 3,175
May 15, 3 PM $ 0.00702
+0.00%
$ 409,967 $ 3,931
May 15, 1 PM $ 0.00764
-1.85%
$ 446,368 $ 4,085
May 15, 7 AM $ 0.00776
-2.26%
$ 453,164 $ 3,995
May 15, 6 AM $ 0.0079
+2.44%
$ 461,472 $ 4,010
May 15, 5 AM $ 0.00781
-3.81%
$ 455,824 $ 3,910
May 15, 2 AM $ 0.00777
+1.23%
$ 453,843 $ 3,932
May 15, 12 AM $ 0.00816
+2.99%
$ 476,406 $ 4,100
May 14, 11 PM $ 0.00832
+0.00%
$ 485,905 $ 3,989
May 14, 8 PM $ 0.00794
+0.53%
$ 463,658 $ 3,944
May 14, 5 PM $ 0.00789
+0.17%
$ 460,671 $ 3,638
May 14, 4 PM $ 0.00798
+3.67%
$ 465,804 $ 3,612
May 14, 3 PM $ 0.0077
+0.00%
$ 449,402 $ 3,505
May 14, 2 PM $ 0.00762
-2.32%
$ 444,965 $ 3,439
May 14, 12 PM $ 0.00771
+0.22%
$ 450,423 $ 3,529
May 14, 11 AM $ 0.00756
+0.00%
$ 441,484 $ 3,313
May 14, 3 AM $ 0.00624
-2.45%
$ 364,211 $ 2,935
May 14, 2 AM $ 0.0064
+1.14%
$ 373,522 $ 2,992
May 14, 12 AM $ 0.00691
+1.83%
$ 403,516 $ 3,339
May 13, 6 PM $ 0.00635
-0.04%
$ 370,570 $ 3,273
May 13, 3 PM $ 0.00716
+0.00%
$ 418,097 $ 3,275
May 13, 2 PM $ 0.00648
+0.00%
$ 378,658 $ 3,302
May 13, 1 PM $ 0.00638
+0.04%
$ 372,564 $ 3,306
May 13, 12 PM $ 0.00654
+4.82%
$ 381,922 $ 3,367
May 13, 9 AM $ 0.00599
+0.76%
$ 349,976 $ 3,171
May 13, 3 AM $ 0.00629
-6.70%
$ 367,303 $ 3,077
May 13, 2 AM $ 0.00655
+0.00%
$ 382,415 $ 3,265
May 13, 1 AM $ 0.00681
+2.18%
$ 397,432 $ 3,176
May 13, 12 AM $ 0.00668
-0.24%
$ 390,275 $ 3,133
May 12, 10 PM $ 0.00638
+0.97%
$ 372,788 $ 3,094
May 12, 9 PM $ 0.00632
-1.67%
$ 369,210 $ 3,057
May 12, 8 PM $ 0.00643
-0.05%
$ 375,411 $ 3,081
May 12, 7 PM $ 0.00643
-0.08%
$ 375,670 $ 3,051
May 12, 6 PM $ 0.00644
-0.15%
$ 376,035 $ 3,011
May 12, 3 PM $ 0.00649
+0.00%
$ 378,946 $ 3,060
May 12, 2 PM $ 0.00649
-1.98%
$ 378,890 $ 3,066
May 12, 1 PM $ 0.00655
+0.00%
$ 382,583 $ 3,033
May 12, 8 AM $ 0.00667
+1.21%
$ 389,495 $ 3,055
May 12, 7 AM $ 0.0067
+1.27%
$ 391,177 $ 3,095
May 12, 1 AM $ 0.00646
+0.22%
$ 377,543 $ 3,077
May 12, 12 AM $ 0.00648
+0.34%
$ 378,423 $ 3,006
May 11, 11 PM $ 0.00646
+0.99%
$ 377,080 $ 3,032
May 11, 10 PM $ 0.00639
-1.71%
$ 373,203 $ 2,909
May 11, 9 PM $ 0.00647
+0.00%
$ 377,841 $ 3,123
May 11, 4 PM $ 0.00634
-1.80%
$ 370,114 $ 3,159
May 11, 3 PM $ 0.00645
+2.42%
$ 376,786 $ 3,185
May 11, 8 AM $ 0.00657
+0.77%
$ 383,840 $ 3,248