BinStarter Historical Data

BSR Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00652
-0.11%
$ 380,887 $ 3,218
May 11, 4 AM $ 0.00657
+0.00%
$ 383,861 $ 3,199
May 11, 3 AM $ 0.00657
+0.87%
$ 383,790 $ 3,182
May 11, 2 AM $ 0.0064
+0.93%
$ 373,570 $ 3,083
May 11, 1 AM $ 0.00621
-0.12%
$ 362,679 $ 2,949
May 11, 12 AM $ 0.00618
-0.07%
$ 360,669 $ 2,947
May 10, 11 PM $ 0.00614
+0.00%
$ 358,630 $ 2,883
May 10, 10 PM $ 0.00614
+0.25%
$ 358,715 $ 2,820
May 10, 8 PM $ 0.00616
+0.42%
$ 359,769 $ 2,698
May 10, 7 PM $ 0.00608
+0.00%
$ 354,985 $ 2,625
May 10, 6 PM $ 0.0062
+0.00%
$ 362,346 $ 2,635
May 10, 5 PM $ 0.00621
+0.33%
$ 362,381 $ 2,921
May 10, 4 PM $ 0.00615
+0.00%
$ 359,346 $ 2,863
May 10, 3 PM $ 0.00615
+1.46%
$ 359,117 $ 2,835
May 10, 1 AM $ 0.00695
+0.59%
$ 405,937 $ 3,228
May 10, 12 AM $ 0.00694
+0.19%
$ 405,030 $ 3,042
May 9, 3 PM $ 0.00751
+10.41%
$ 438,299 $ 3,349
May 9, 2 PM $ 0.00684
-0.09%
$ 399,627 $ 3,056
May 9, 12 AM $ 0.00739
+0.04%
$ 431,819 $ 3,243
May 8, 10 PM $ 0.00705
+0.00%
$ 411,675 $ 3,054
May 8, 6 PM $ 0.00685
-0.01%
$ 399,875 $ 3,022
May 8, 5 PM $ 0.00685
-0.11%
$ 399,924 $ 2,991
May 8, 2 PM $ 0.00679
+0.00%
$ 396,792 $ 2,924
May 8, 12 AM $ 0.00702
+0.22%
$ 410,173 $ 3,354
May 7, 10 PM $ 0.00701
+0.28%
$ 409,158 $ 3,219
May 7, 3 PM $ 0.00738
+0.00%
$ 431,218 $ 3,388
May 7, 2 PM $ 0.00718
+1.25%
$ 419,147 $ 3,354
May 7, 7 AM $ 0.00692
-1.90%
$ 404,061 $ 3,740
May 7, 1 AM $ 0.00701
+1.90%
$ 409,470 $ 3,815
May 7, 12 AM $ 0.00691
+0.21%
$ 403,323 $ 4,136
May 6, 2 PM $ 0.00711
+1.50%
$ 415,500 $ 4,080
May 6, 1 PM $ 0.00701
+4.42%
$ 409,326 $ 3,981
May 6, 12 PM $ 0.00671
-0.67%
$ 391,877 $ 3,682
May 6, 11 AM $ 0.00675
-2.23%
$ 394,152 $ 3,520
May 6, 10 AM $ 0.0068
+0.00%
$ 397,161 $ 3,570
May 6, 9 AM $ 0.0068
-2.24%
$ 396,997 $ 3,483
May 6, 8 AM $ 0.00695
+3.88%
$ 405,955 $ 3,539
May 6, 7 AM $ 0.00669
-3.26%
$ 390,608 $ 3,302
May 6, 2 AM $ 0.00714
+0.00%
$ 416,906 $ 3,450
May 6, 12 AM $ 0.0069
+0.18%
$ 403,187 $ 3,537
May 5, 1 PM $ 0.00707
-0.04%
$ 412,869 $ 3,521
May 5, 12 PM $ 0.00707
+0.42%
$ 413,032 $ 3,497
May 5, 11 AM $ 0.00724
+0.00%
$ 422,781 $ 3,631
May 5, 12 AM $ 0.00769
+0.20%
$ 449,357 $ 4,532
May 4, 11 AM $ 0.00714
+0.00%
$ 416,862 $ 4,315
May 4, 10 AM $ 0.00724
+0.88%
$ 422,909 $ 4,280
May 4, 6 AM $ 0.00715
+0.08%
$ 417,505 $ 4,131
May 4, 4 AM $ 0.00728
-3.78%
$ 425,007 $ 4,148
May 4, 2 AM $ 0.00733
+0.15%
$ 428,094 $ 3,913
May 4, 12 AM $ 0.00741
+0.44%
$ 432,809 $ 3,921