BinStarter Historical Data

BSR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00719
+1.69%
$ -- $ 1,415
Mar 30 $ 0.00701
-1.59%
$ 412,518 $ 1,805
Mar 23 $ 0.00723
-1.54%
$ 415,231 $ 2,240
Mar 16 $ 0.00736
-5.64%
$ 429,794 $ 1,884
Mar 9 $ 0.00772
+6.28%
$ 451,022 $ 3,855
Mar 2 $ 0.00736
+0.54%
$ 425,351 $ 3,941
Feb 23 $ 0.00729
-3.07%
$ 426,006 $ 4,946
Feb 16 $ 0.00766
-0.26%
$ -- $ 2,127
Feb 9 $ 0.00783
-1.68%
$ -- $ 4,367
Feb 2 $ 0.00804
-13.11%
$ 466,105 $ 12,869
Jan 26 $ 0.00942
-18.15%
$ 539,273 $ 7,307
Jan 19 $ 0.0118
-8.09%
$ 671,191 $ 3,686
Jan 12 $ 0.0128
-4.05%
$ 755,352 $ 4,208
Jan 5 $ 0.0134
-2.21%
$ 775,423 $ 8,343
Dec 29 $ 0.0133
-5.34%
$ -- $ 16,666
Dec 22 $ 0.0138
-4.06%
$ -- $ 13,644
Dec 15 $ 0.0145
-2.45%
$ 841,230 $ 27,649
Dec 8 $ 0.0151
-2.05%
$ 870,071 $ 21,680
Dec 1 $ 0.0155
-1.71%
$ 819,625 $ 18,460
Nov 24 $ 0.0157
+11.68%
$ 593,664 $ 14,226
Nov 17 $ 0.0139
-8.33%
$ 529,626 $ 22,905
Nov 10 $ 0.0155
-6.85%
$ 571,282 $ 12,722
Nov 3 $ 0.0166
-7.02%
$ 624,086 $ 217,054
Oct 27 $ 0.0182
-2.49%
$ -- $ 237,260
Oct 20 $ 0.0184
+0.79%
$ 697,137 $ 200,177
Oct 13 $ 0.0179
-14.49%
$ 686,002 $ 142,134
Oct 6 $ 0.019
-16.22%
$ 787,885 $ 59,859
Jul 28 $ 0.137
+604.95%
$ -- $ 178,829
Jul 21 $ 0.0187
-1.68%
$ 726,185 $ 80,274
Jul 14 $ 0.0186
-0.75%
$ 712,079 $ 58,941
Jun 2 $ 0.0209
+0.00%
$ -- $ 124
Mar 31 $ 0.0262
+2.50%
$ -- $ 21,088
Mar 24 $ 0.0283
-4.26%
$ -- $ 25,834
Mar 17 $ 0.0281
-4.57%
$ -- $ 21,522
Mar 10 $ 0.0251
-0.34%
$ -- $ 13,246
Mar 3 $ 0.0257
-1.36%
$ -- $ 20,666
Feb 24 $ 0.0258
-4.48%
$ -- $ 19,866
Feb 17 $ 0.0312
+4.10%
$ -- $ 8,235
Feb 10 $ 0.0307
-14.01%
$ 5.52 million $ 71,337
Feb 3 $ 0.0366
-60.23%
$ 6.56 million $ 125,333
Jan 27 $ 0.0921
+120.20%
$ 16.97 million $ 305,670
Jan 20 $ 0.0418
-5.10%
$ 7.63 million $ 46,345
Jan 13 $ 0.0455
-10.61%
$ 8.16 million $ 54,485
Jan 6 $ 0.0435
-2.43%
$ 9.36 million $ 191,723
Dec 30 $ 0.047
+1.78%
$ 8.2 million $ 594,446
Dec 23 $ 0.0464
-13.38%
$ 8.53 million $ 787,280
Dec 16 $ 0.055
-16.05%
$ 9.86 million $ 843,596
Dec 9 $ 0.0654
-10.49%
$ 12.06 million $ 816,572
Dec 2 $ 0.0737
+11.51%
$ 7.13 million $ 932,414
Nov 25 $ 0.0661
+11.43%
$ 6.61 million $ 863,559
Download