Cambrian Network Historical Data

ClNRK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00365
+0.00%
$ -- $ 10,087
Apr 17, 1 PM $ 0.00365
-0.98%
$ -- $ 10,281
Apr 17, 12 PM $ 0.00366
+0.00%
$ -- $ 10,290
Apr 17, 11 AM $ 0.00366
+0.44%
$ -- $ 10,283
Apr 17, 4 AM $ 0.00302
+0.20%
$ -- $ 41,276
Apr 17, 3 AM $ 0.00301
+4.38%
$ -- $ 39,445
Apr 17, 2 AM $ 0.00289
+0.00%
$ -- $ 38,191
Apr 17, 1 AM $ 0.00289
-0.14%
$ -- $ 38,202
Apr 17, 12 AM $ 0.00289
+0.00%
$ -- $ 38,167
Apr 16, 11 PM $ 0.00289
+0.22%
$ -- $ 38,042
Apr 16, 10 PM $ 0.00288
-0.12%
$ -- $ 37,804
Apr 16, 9 PM $ 0.00289
-0.46%
$ -- $ 37,942
Apr 16, 8 PM $ 0.00289
+0.00%
$ -- $ 37,640
Apr 16, 7 PM $ 0.00289
+0.00%
$ -- $ 37,596
Apr 16, 6 PM $ 0.00288
+0.00%
$ -- $ 37,606
Apr 16, 5 PM $ 0.00289
+0.36%
$ -- $ 37,402
Apr 16, 4 PM $ 0.00287
+0.20%
$ -- $ 37,035
Apr 16, 3 PM $ 0.00288
-0.45%
$ -- $ 37,169
Apr 16, 2 PM $ 0.0029
+0.00%
$ -- $ 23,381
Download