Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $ 0.688
+0.38%
$ -- $ 0
Jul 9, 2026 $ 0.684
-3.20%
$ 136,861 $ 0
Jul 8, 2026 $ 0.706
-0.77%
$ 141,285 $ 21
Jul 7, 2026 $ 0.713
-0.12%
$ 142,505 $ 1
Jun 30, 2026 $ 0.62
-6.60%
$ -- $ 0
Jun 29, 2026 $ 0.665
+8.47%
$ 132,949 $ 2
Jun 28, 2026 $ 0.629
+3.31%
$ 125,792 $ 6
Jun 27, 2026 $ 0.61
+1.31%
$ 121,960 $ 5
Jun 26, 2026 $ 0.621
-4.95%
$ 124,115 $ 16
Jun 25, 2026 $ 0.654
+1.17%
$ 130,788 $ 1
Jun 16, 2026 $ 0.682
-0.41%
$ -- $ 1
Jun 15, 2026 $ 0.685
-3.64%
$ 137,035 $ 1
Jun 8, 2026 $ 0.675
-0.76%
$ -- $ 1
Jun 7, 2026 $ 0.679
-0.70%
$ 135,727 $ 1
Jun 6, 2026 $ 0.681
-0.32%
$ 136,113 $ 1
May 30, 2026 $ 0.715
-0.41%
$ -- $ 2
May 29, 2026 $ 0.718
+2.50%
$ 143,569 $ 2
May 28, 2026 $ 0.701
-1.14%
$ 140,166 $ 3
May 27, 2026 $ 0.712
-2.16%
$ 142,399 $ 2
May 13, 2026 $ 0.748
-0.18%
$ -- $ 2
May 12, 2026 $ 0.752
+4.20%
$ 150,303 $ 5
Apr 6, 2026 $ 1.1
+1.79%
$ 220,967 $ 1
Apr 5, 2026 $ 1.08
+0.42%
$ 216,341 $ 2
Mar 28, 2026 $ 1.11
+2.34%
$ 222,490 $ 2
Mar 14, 2026 $ 1.12
-0.27%
$ -- $ 2
Mar 13, 2026 $ 1.12
-2.02%
$ 224,693 $ 3
Mar 6, 2026 $ 1.15
-0.75%
$ -- $ 0
Mar 5, 2026 $ 1.15
-22.56%
$ 230,970 $ 16
Mar 4, 2026 $ 1.5
+0.21%
$ 299,448 $ 2
Mar 3, 2026 $ 1.49
-0.47%
$ 298,465 $ 5
Mar 2, 2026 $ 1.5
+6.29%
$ 299,845 $ 9
Mar 1, 2026 $ 1.4
-6.34%
$ 279,386 $ 3
Feb 28, 2026 $ 1.49
+4.06%
$ 298,837 $ 2
Feb 27, 2026 $ 1.43
-0.93%
$ 286,348 $ 11
Feb 26, 2026 $ 1.45
-1.79%
$ 289,502 $ 12
Feb 25, 2026 $ 1.47
+4.68%
$ 293,716 $ 4
Feb 24, 2026 $ 1.41
-0.42%
$ 281,375 $ 1
Feb 23, 2026 $ 1.42
-1.92%
$ 283,510 $ 3
Feb 22, 2026 $ 1.43
-0.86%
$ 286,026 $ 3
Feb 15, 2026 $ 1.62
-0.46%
$ -- $ 3
Feb 7, 2026 $ 1.61
-3.79%
$ 322,109 $ 1
Feb 6, 2026 $ 1.67
+6.88%
$ 334,691 $ 23
Feb 5, 2026 $ 1.56
+1.27%
$ 312,627 $ 9
Feb 4, 2026 $ 1.55
-3.19%
$ 310,933 $ 4
Feb 3, 2026 $ 1.62
-0.98%
$ 323,885 $ 2
Jan 20, 2026 $ 1.69
+0.56%
$ -- $ 8
Jan 19, 2026 $ 1.69
+0.81%
$ 338,047 $ 10
Dec 29, 2025 $ 1.85
+1.80%
$ -- $ 3
Dec 28, 2025 $ 1.82
-2.86%
$ 363,612 $ 3
Dec 13, 2025 $ 2.11
+0.91%
$ 421,748 $ 1
Download