Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 2026 | $0.681 | -0.85% | ||
| Aug 23, 2026 | $0.685 | +4.66% | ||
| Aug 15, 2026 | $0.642 | +0.58% | ||
| Aug 7, 2026 | $0.632 | -1.29% | ||
| Jul 10, 2026 | $0.688 | +0.38% | ||
| Jul 9, 2026 | $0.684 | -3.20% | ||
| Jul 8, 2026 | $0.706 | -0.77% | ||
| Jul 7, 2026 | $0.713 | -0.12% | ||
| Jun 30, 2026 | $0.62 | -6.60% | ||
| Jun 29, 2026 | $0.665 | +8.47% | ||
| Jun 28, 2026 | $0.629 | +3.31% | ||
| Jun 27, 2026 | $0.61 | +1.31% | ||
| Jun 26, 2026 | $0.621 | -4.95% | ||
| Jun 25, 2026 | $0.654 | +1.17% | ||
| Jun 16, 2026 | $0.682 | -0.41% | ||
| Jun 15, 2026 | $0.685 | -3.64% | ||
| Jun 8, 2026 | $0.675 | -0.76% | ||
| Jun 7, 2026 | $0.679 | -0.70% | ||
| Jun 6, 2026 | $0.681 | -0.32% | ||
| May 30, 2026 | $0.715 | -0.41% | ||
| May 29, 2026 | $0.718 | +2.50% | ||
| May 28, 2026 | $0.701 | -1.14% | ||
| May 27, 2026 | $0.712 | -2.16% | ||
| May 13, 2026 | $0.748 | -0.18% | ||
| May 12, 2026 | $0.752 | +4.20% | ||
| Apr 6, 2026 | $1.1 | +1.79% | ||
| Apr 5, 2026 | $1.08 | +0.42% | ||
| Mar 28, 2026 | $1.11 | +2.34% | ||
| Mar 14, 2026 | $1.12 | -0.27% | ||
| Mar 13, 2026 | $1.12 | -2.02% | ||
| Mar 6, 2026 | $1.15 | -0.75% | ||
| Mar 5, 2026 | $1.15 | -22.56% | ||
| Mar 4, 2026 | $1.5 | +0.21% | ||
| Mar 3, 2026 | $1.49 | -0.47% | ||
| Mar 2, 2026 | $1.5 | +6.29% | ||
| Mar 1, 2026 | $1.4 | -6.34% | ||
| Feb 28, 2026 | $1.49 | +4.06% | ||
| Feb 27, 2026 | $1.43 | -0.93% | ||
| Feb 26, 2026 | $1.45 | -1.79% | ||
| Feb 25, 2026 | $1.47 | +4.68% | ||
| Feb 24, 2026 | $1.41 | -0.42% | ||
| Feb 23, 2026 | $1.42 | -1.92% | ||
| Feb 22, 2026 | $1.43 | -0.86% | ||
| Feb 15, 2026 | $1.62 | -0.46% | ||
| Feb 7, 2026 | $1.61 | -3.79% | ||
| Feb 6, 2026 | $1.67 | +6.88% | ||
| Feb 5, 2026 | $1.56 | +1.27% | ||
| Feb 4, 2026 | $1.55 | -3.19% | ||
| Feb 3, 2026 | $1.62 | -0.98% | ||
| Jan 20, 2026 | $1.69 | +0.56% | ||
Previous Next