Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
Today $0.652
+0.00%
$130,328 $0
Aug 15, 2026 $0.642
+0.58%
$128,422 $0
Aug 7, 2026 $0.632
-1.29%
$126,366 $0
Jul 10, 2026 $0.688
+0.38%
$-- $0
Jul 9, 2026 $0.684
-3.20%
$136,861 $0
Jul 8, 2026 $0.706
-0.77%
$141,285 $21
Jul 7, 2026 $0.713
-0.12%
$142,505 $1
Jun 30, 2026 $0.62
-6.60%
$-- $0
Jun 29, 2026 $0.665
+8.47%
$132,949 $2
Jun 28, 2026 $0.629
+3.31%
$125,792 $6
Jun 27, 2026 $0.61
+1.31%
$121,960 $5
Jun 26, 2026 $0.621
-4.95%
$124,115 $16
Jun 25, 2026 $0.654
+1.17%
$130,788 $1
Jun 16, 2026 $0.682
-0.41%
$-- $1
Jun 15, 2026 $0.685
-3.64%
$137,035 $1
Jun 8, 2026 $0.675
-0.76%
$-- $1
Jun 7, 2026 $0.679
-0.70%
$135,727 $1
Jun 6, 2026 $0.681
-0.32%
$136,113 $1
May 30, 2026 $0.715
-0.41%
$-- $2
May 29, 2026 $0.718
+2.50%
$143,569 $2
May 28, 2026 $0.701
-1.14%
$140,166 $3
May 27, 2026 $0.712
-2.16%
$142,399 $2
May 13, 2026 $0.748
-0.18%
$-- $2
May 12, 2026 $0.752
+4.20%
$150,303 $5
Apr 6, 2026 $1.1
+1.79%
$220,967 $1
Apr 5, 2026 $1.08
+0.42%
$216,341 $2
Mar 28, 2026 $1.11
+2.34%
$222,490 $2
Mar 14, 2026 $1.12
-0.27%
$-- $2
Mar 13, 2026 $1.12
-2.02%
$224,693 $3
Mar 6, 2026 $1.15
-0.75%
$-- $0
Mar 5, 2026 $1.15
-22.56%
$230,970 $16
Mar 4, 2026 $1.5
+0.21%
$299,448 $2
Mar 3, 2026 $1.49
-0.47%
$298,465 $5
Mar 2, 2026 $1.5
+6.29%
$299,845 $9
Mar 1, 2026 $1.4
-6.34%
$279,386 $3
Feb 28, 2026 $1.49
+4.06%
$298,837 $2
Feb 27, 2026 $1.43
-0.93%
$286,348 $11
Feb 26, 2026 $1.45
-1.79%
$289,502 $12
Feb 25, 2026 $1.47
+4.68%
$293,716 $4
Feb 24, 2026 $1.41
-0.42%
$281,375 $1
Feb 23, 2026 $1.42
-1.92%
$283,510 $3
Feb 22, 2026 $1.43
-0.86%
$286,026 $3
Feb 15, 2026 $1.62
-0.46%
$-- $3
Feb 7, 2026 $1.61
-3.79%
$322,109 $1
Feb 6, 2026 $1.67
+6.88%
$334,691 $23
Feb 5, 2026 $1.56
+1.27%
$312,627 $9
Feb 4, 2026 $1.55
-3.19%
$310,933 $4
Feb 3, 2026 $1.62
-0.98%
$323,885 $2
Jan 20, 2026 $1.69
+0.56%
$-- $8
Jan 19, 2026 $1.69
+0.81%
$338,047 $10
Download