Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.688
-3.52%
$-- $1
Jun 2026 $0.62
-9.18%
$-- $2
May 2026 $0.715
-0.87%
$-- $1
Apr 2026 $1.1
+2.57%
$-- $3
Mar 2026 $1.11
-25.41%
$-- $43
Feb 2026 $1.49
-8.64%
$298,837 $79
Jan 2026 $1.69
+0.90%
$-- $18
Dec 2025 $1.85
-10.08%
$-- $11
Nov 2025 $2.21
-1.68%
$-- $516
Oct 2025 $2.53
-27.13%
$-- $763
Sep 2025 $3.43
-24.25%
$-- $523
Aug 2025 $4.77
-15.98%
$907,568 $1,511
Jul 2025 $5.47
-44.58%
$1.09 million $2,937
Jun 2025 $10.69
-52.69%
$-- $5,363
May 2025 $27.18
-24.72%
$4.52 million $3,955
Download