Hubble Protocol Shares Historical Data

HUBBLE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.642
+0.58%
$-- $0
Aug 3 $0.632
-1.29%
$-- $0
Jul 6 $0.688
-3.52%
$-- $1
Jun 29 $0.62
+1.18%
$-- $0
Jun 22 $0.61
-5.66%
$125,792 $1
Jun 15 $0.682
-4.02%
$-- $0
Jun 8 $0.675
-0.76%
$-- $0
Jun 1 $0.681
-0.32%
$135,727 $0
May 25 $0.715
-1.76%
$-- $0
May 11 $0.748
+3.77%
$-- $0
Apr 6 $1.1
+1.79%
$-- $1
Mar 23 $1.11
+2.34%
$-- $2
Mar 9 $1.12
-2.24%
$-- $5
Mar 2 $1.15
-18.74%
$-- $33
Feb 23 $1.4
-3.35%
$279,386 $36
Feb 2 $1.61
-1.52%
$-- $39
Jan 19 $1.69
+0.90%
$-- $18
Dec 29 $1.85
+1.80%
$-- $3
Dec 8 $2.11
+2.71%
$-- $6
Nov 24 $2.21
-2.87%
$-- $58
Nov 17 $2.27
+0.94%
$456,593 $51
Nov 10 $2.27
-1.20%
$446,702 $143
Nov 3 $2.33
+3.86%
$458,091 $222
Oct 27 $2.53
-5.16%
$-- $17
Oct 20 $2.57
-1.59%
$532,674 $0
Oct 13 $2.61
-7.67%
$522,971 $496
Oct 6 $2.65
-5.38%
$563,861 $134
Sep 29 $3.38
-2.35%
$-- $38
Sep 22 $3.43
-5.83%
$-- $241
Sep 15 $3.8
-0.05%
$729,469 $182
Sep 8 $4.24
+0.09%
$-- $14
Sep 1 $4.41
-2.74%
$-- $77
Aug 25 $4.77
-5.79%
$907,568 $482
Aug 18 $5.06
-5.25%
$-- $461
Aug 11 $5.34
+5.68%
$1.07 million $361
Aug 4 $5.38
+0.24%
$-- $8
Jul 28 $5.27
-14.23%
$1.07 million $502
Jul 21 $6.19
-22.76%
$1.23 million $1,015
Jul 14 $7.96
-20.97%
$1.61 million $1,643
Jun 23 $10.69
-25.61%
$-- $1,673
Jun 16 $12.24
-32.82%
$2.38 million $1,121
Jun 9 $18.64
-14.21%
$3.65 million $967
Jun 2 $21.96
+1.18%
$4.36 million $980
May 26 $21.58
-24.82%
$4.32 million $1,358
May 19 $28.14
-22.04%
$5.74 million $2,608
Download