Hubble Protocol Shares Historical Data

HUBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 1.65
+0.23%
$ 329,210 $ 2
Feb 3, 8 AM $ 1.64
+0.43%
$ 328,484 $ 2
Jan 20, 1 AM $ 1.69
-0.37%
$ 338,351 $ 8
Jan 20, 12 AM $ 1.7
+1.09%
$ 340,118 $ 8
Jan 19, 11 PM $ 1.69
-0.61%
$ 338,047 $ 10
Jan 19, 10 PM $ 1.7
-0.45%
$ 340,107 $ 10
Jan 19, 9 PM $ 1.71
+0.18%
$ 342,538 $ 10
Jan 19, 8 PM $ 1.71
+1.28%
$ 341,501 $ 10
Jan 19, 7 PM $ 1.68
+0.43%
$ 335,792 $ 10
Jan 19, 6 PM $ 1.67
-0.39%
$ 334,607 $ 10
Jan 19, 5 PM $ 1.68
+0.37%
$ 336,574 $ 10
Dec 29, 10 AM $ 1.85
-1.36%
$ 369,235 $ 3
Dec 29, 9 AM $ 1.88
+0.12%
$ 375,144 $ 3
Dec 29, 8 AM $ 1.87
+0.39%
$ 374,548 $ 3
Dec 29, 7 AM $ 1.87
-0.23%
$ 374,774 $ 3
Dec 29, 6 AM $ 1.88
-0.09%
$ 375,800 $ 3
Dec 29, 5 AM $ 1.88
+0.10%
$ 376,222 $ 3
Dec 29, 4 AM $ 1.88
+0.27%
$ 375,837 $ 3
Dec 29, 3 AM $ 1.87
+0.79%
$ 374,770 $ 3
Dec 29, 2 AM $ 1.85
+0.58%
$ 369,574 $ 3
Dec 29, 1 AM $ 1.84
+1.12%
$ 368,336 $ 3
Dec 29, 12 AM $ 1.82
+0.29%
$ 363,731 $ 3
Dec 28, 11 PM $ 1.82
+0.00%
$ 363,612 $ 3
Dec 28, 10 PM $ 1.82
+0.10%
$ 363,595 $ 3
Dec 28, 9 PM $ 1.82
+0.29%
$ 363,920 $ 3
Dec 28, 8 PM $ 1.82
-0.76%
$ 363,154 $ 3
Dec 28, 7 PM $ 1.83
-0.60%
$ 366,011 $ 3
Dec 28, 6 PM $ 1.85
+0.29%
$ 369,017 $ 4
Dec 28, 5 PM $ 1.84
-0.17%
$ 367,490 $ 7
Dec 28, 4 PM $ 1.84
-0.58%
$ 368,130 $ 7
Dec 28, 3 PM $ 1.85
+0.35%
$ 370,263 $ 7
Dec 28, 2 PM $ 1.84
-0.21%
$ 368,953 $ 7
Dec 28, 1 PM $ 1.85
-1.61%
$ 369,735 $ 7
Dec 28, 12 PM $ 1.88
-0.99%
$ 375,994 $ 7
Dec 28, 11 AM $ 1.9
+0.91%
$ 384,493 $ 6
Dec 28, 10 AM $ 1.88
+0.27%
$ 376,210 $ 6
Dec 28, 9 AM $ 1.88
-0.21%
$ 376,804 $ 4
Dec 28, 8 AM $ 1.89
-0.30%
$ 378,243 $ 4
Dec 28, 7 AM $ 1.89
+0.73%
$ 378,676 $ 4
Dec 28, 6 AM $ 1.88
+0.19%
$ 376,892 $ 4
Dec 28, 5 AM $ 1.88
+0.41%
$ 376,688 $ 4
Dec 28, 4 AM $ 1.87
-0.01%
$ 374,198 $ 4
Dec 28, 3 AM $ 1.88
-0.12%
$ 376,229 $ 4
Dec 28, 2 AM $ 1.87
+0.17%
$ 374,947 $ 4
Dec 13, 6 PM $ 2.11
-0.13%
$ 421,748 $ 1
Dec 13, 5 PM $ 2.11
+0.02%
$ 422,811 $ 1
Dec 13, 4 PM $ 2.11
-0.07%
$ 422,752 $ 3
Dec 13, 3 PM $ 2.11
-0.25%
$ 422,069 $ 3
Dec 13, 2 PM $ 2.12
+0.05%
$ 423,593 $ 3
Dec 13, 1 PM $ 2.11
+0.27%
$ 422,577 $ 3