Coinranking
Hubble Protocol Shares Historical Data
HUBBLE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 7 AM | $ 1.38 | -0.76% | ||
| Feb 24, 6 AM | $ 1.39 | -0.55% | ||
| Feb 24, 5 AM | $ 1.4 | +0.95% | ||
| Feb 24, 4 AM | $ 1.39 | -0.66% | ||
| Feb 24, 3 AM | $ 1.4 | -0.21% | ||
| Feb 24, 2 AM | $ 1.4 | -1.46% | ||
| Feb 24, 1 AM | $ 1.43 | +1.10% | ||
| Feb 24, 12 AM | $ 1.41 | -0.08% | ||
| Feb 23, 11 PM | $ 1.42 | -0.85% | ||
| Feb 23, 10 PM | $ 1.43 | +0.46% | ||
| Feb 23, 9 PM | $ 1.41 | +0.12% | ||
| Feb 23, 8 PM | $ 1.41 | +0.50% | ||
| Feb 23, 7 PM | $ 1.4 | +0.56% | ||
| Feb 23, 6 PM | $ 1.39 | -0.35% | ||
| Feb 23, 5 PM | $ 1.4 | +0.98% | ||
| Feb 23, 4 PM | $ 1.39 | -0.35% | ||
| Feb 23, 3 PM | $ 1.4 | +0.03% | ||
| Feb 23, 2 PM | $ 1.4 | -0.56% | ||
| Feb 23, 1 PM | $ 1.41 | -0.76% | ||
| Feb 23, 12 PM | $ 1.43 | +0.03% | ||
| Feb 23, 11 AM | $ 1.43 | -0.65% | ||
| Feb 23, 10 AM | $ 1.44 | +1.72% | ||
| Feb 23, 9 AM | $ 1.42 | -0.31% | ||
| Feb 23, 8 AM | $ 1.43 | +0.03% | ||
| Feb 23, 7 AM | $ 1.42 | +0.98% | ||
| Feb 23, 6 AM | $ 1.41 | +1.42% | ||
| Feb 23, 5 AM | $ 1.39 | -1.00% | ||
| Feb 23, 4 AM | $ 1.41 | -0.14% | ||
| Feb 23, 3 AM | $ 1.4 | +0.44% | ||
| Feb 23, 2 AM | $ 1.4 | -0.42% | ||
| Feb 23, 1 AM | $ 1.45 | +0.58% | ||
| Feb 22, 11 PM | $ 1.43 | +1.73% | ||
| Feb 22, 10 PM | $ 1.41 | -1.55% | ||
| Feb 22, 9 PM | $ 1.43 | +0.01% | ||
| Feb 22, 8 PM | $ 1.43 | -0.45% | ||
| Feb 22, 7 PM | $ 1.44 | -0.08% | ||
| Feb 15, 12 PM | $ 1.62 | +0.41% | ||
| Feb 15, 11 AM | $ 1.61 | +0.24% | ||
| Feb 15, 10 AM | $ 1.61 | -1.60% | ||
| Feb 15, 9 AM | $ 1.64 | -1.03% | ||
| Feb 15, 8 AM | $ 1.65 | +0.77% | ||
| Feb 15, 7 AM | $ 1.64 | +0.25% | ||
| Feb 15, 6 AM | $ 1.64 | +0.55% | ||
| Feb 15, 5 AM | $ 1.63 | -0.13% | ||
| Feb 15, 4 AM | $ 1.63 | +0.38% | ||
| Feb 15, 3 AM | $ 1.62 | -0.42% | ||
| Feb 15, 2 AM | $ 1.63 | -0.23% | ||
| Feb 15, 1 AM | $ 1.63 | +0.38% | ||
| Feb 7, 6 PM | $ 1.61 | +0.05% | ||
| Feb 7, 5 PM | $ 1.61 | -0.13% | ||