Hubble Protocol Shares Historical Data

HUBBLE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 2.11
-0.02%
$ 421,320 $ 3
Dec 13, 11 AM $ 2.11
+0.28%
$ 422,375 $ 3
Dec 13, 10 AM $ 2.11
-0.17%
$ 421,321 $ 3
Dec 13, 9 AM $ 2.11
+0.15%
$ 421,779 $ 3
Dec 13, 8 AM $ 2.1
+0.43%
$ 420,957 $ 5
Dec 13, 7 AM $ 2.09
-0.16%
$ 418,483 $ 5
Dec 13, 6 AM $ 2.1
-0.40%
$ 419,361 $ 5
Dec 13, 5 AM $ 2.1
-0.02%
$ 420,583 $ 5
Dec 13, 4 AM $ 2.1
+0.42%
$ 420,643 $ 5
Dec 13, 3 AM $ 2.1
+0.07%
$ 419,094 $ 5
Dec 13, 2 AM $ 2.1
-0.23%
$ 419,687 $ 5
Dec 13, 1 AM $ 2.1
+0.56%
$ 420,498 $ 5
Dec 13, 12 AM $ 2.09
-0.06%
$ 417,690 $ 5
Dec 12, 11 PM $ 2.08
+0.65%
$ 416,626 $ 5
Dec 12, 10 PM $ 2.07
+0.90%
$ 413,941 $ 5
Dec 12, 9 PM $ 2.06
+0.57%
$ 412,291 $ 5
Dec 12, 8 PM $ 2.05
+0.00%
$ 410,628 $ 5
Nov 28, 10 AM $ 2.21
+0.42%
$ 441,185 $ 1
Nov 28, 9 AM $ 2.21
+1.33%
$ 442,884 $ 1
Nov 28, 8 AM $ 2.17
-0.54%
$ 433,572 $ 1
Nov 28, 7 AM $ 2.18
-0.11%
$ 435,230 $ 1
Nov 28, 6 AM $ 2.19
+0.00%
$ 437,294 $ 1
Nov 28, 5 AM $ 2.18
-0.32%
$ 436,776 $ 4
Nov 28, 4 AM $ 2.22
-0.08%
$ 444,296 $ 4
Nov 28, 3 AM $ 2.22
-0.07%
$ 444,979 $ 4
Nov 28, 2 AM $ 2.23
-0.50%
$ 445,601 $ 4
Nov 28, 1 AM $ 2.26
-0.38%
$ 451,968 $ 4
Nov 28, 12 AM $ 2.27
-0.12%
$ 454,476 $ 34
Nov 27, 11 PM $ 2.28
-0.90%
$ 455,458 $ 34
Nov 27, 10 PM $ 2.3
-0.36%
$ 459,924 $ 34
Nov 27, 9 PM $ 2.31
-0.34%
$ 461,845 $ 34
Nov 27, 8 PM $ 2.32
-0.11%
$ 463,026 $ 35
Nov 27, 7 PM $ 2.32
+0.59%
$ 463,474 $ 35
Nov 27, 6 PM $ 2.3
-0.12%
$ 460,798 $ 34
Nov 27, 5 PM $ 2.31
+0.34%
$ 461,659 $ 34
Nov 27, 4 PM $ 2.3
+0.90%
$ 459,161 $ 34
Nov 27, 3 PM $ 2.28
+0.39%
$ 455,761 $ 34
Nov 27, 2 PM $ 2.27
-1.33%
$ 454,136 $ 34
Nov 27, 1 PM $ 2.31
-0.47%
$ 461,022 $ 34
Nov 27, 12 PM $ 2.32
+0.35%
$ 463,333 $ 35
Nov 27, 11 AM $ 2.31
-0.32%
$ 462,072 $ 34
Nov 27, 10 AM $ 2.31
-0.24%
$ 461,815 $ 35
Nov 27, 9 AM $ 2.34
+1.06%
$ 468,855 $ 33
Nov 27, 8 AM $ 2.33
+0.30%
$ 465,382 $ 34
Nov 27, 7 AM $ 2.32
+0.92%
$ 464,176 $ 34
Nov 27, 6 AM $ 2.3
-0.58%
$ 459,604 $ 33
Nov 27, 5 AM $ 2.32
-0.07%
$ 463,243 $ 33
Nov 27, 4 AM $ 2.31
-1.95%
$ 461,621 $ 30
Nov 27, 3 AM $ 2.35
+2.18%
$ 470,414 $ 30
Nov 27, 2 AM $ 2.29
+1.83%
$ 458,978 $ 29