Hubble Protocol Shares Historical Data

HUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $1.43
+0.19%
$285,538 $3
Mar 1, 10 AM $1.43
-0.29%
$285,728 $3
Mar 1, 9 AM $1.43
-1.14%
$286,573 $3
Mar 1, 8 AM $1.45
+0.39%
$290,794 $3
Mar 1, 7 AM $1.45
-0.70%
$289,191 $3
Mar 1, 6 AM $1.47
+0.17%
$293,402 $5
Mar 1, 5 AM $1.46
+0.39%
$292,541 $5
Mar 1, 4 AM $1.47
-1.18%
$293,195 $5
Mar 1, 3 AM $1.48
+0.05%
$296,644 $5
Mar 1, 2 AM $1.45
-1.89%
$289,509 $5
Mar 1, 1 AM $1.48
-0.28%
$296,803 $2
Mar 1, 12 AM $1.49
-0.06%
$298,117 $2
Feb 28, 11 PM $1.49
+0.79%
$298,837 $2
Feb 28, 10 PM $1.48
+0.23%
$295,317 $2
Feb 28, 9 PM $1.49
+1.67%
$297,336 $2
Feb 28, 8 PM $1.46
+1.25%
$292,637 $2
Feb 28, 7 PM $1.45
+1.67%
$290,358 $2
Feb 28, 6 PM $1.42
+0.11%
$284,585 $2
Feb 28, 5 PM $1.42
+0.49%
$284,242 $2
Feb 28, 4 PM $1.42
-0.03%
$283,865 $2
Feb 28, 3 PM $1.42
+2.75%
$283,847 $2
Feb 28, 2 PM $1.38
+0.00%
$276,263 $2
Feb 28, 1 PM $1.39
+0.46%
$278,248 $2
Feb 28, 12 PM $1.39
-0.37%
$277,587 $2
Feb 28, 11 AM $1.38
+0.31%
$276,596 $2
Feb 28, 10 AM $1.38
-0.83%
$275,265 $2
Feb 28, 9 AM $1.39
-0.69%
$277,253 $2
Feb 28, 8 AM $1.4
+0.11%
$279,142 $2
Feb 28, 7 AM $1.39
-1.26%
$278,094 $2
Feb 28, 4 AM $1.42
-0.43%
$284,808 $1
Feb 28, 3 AM $1.43
+0.08%
$285,737 $1
Feb 28, 2 AM $1.43
-0.58%
$285,264 $11
Feb 28, 1 AM $1.44
-0.08%
$287,397 $11
Feb 28, 12 AM $1.44
+0.16%
$287,641 $11
Feb 27, 11 PM $1.43
-0.29%
$286,348 $11
Feb 27, 10 PM $1.44
-0.57%
$287,201 $24
Feb 27, 9 PM $1.45
-0.09%
$289,930 $24
Feb 27, 8 PM $1.45
-0.01%
$289,807 $24
Feb 27, 7 PM $1.45
-0.28%
$290,448 $24
Feb 27, 6 PM $1.46
+0.71%
$291,246 $24
Feb 27, 5 PM $1.45
-0.42%
$290,104 $24
Feb 27, 4 PM $1.46
-0.34%
$292,898 $26
Feb 27, 3 PM $1.46
-0.41%
$292,229 $26
Feb 27, 2 PM $1.47
-0.35%
$293,849 $26
Feb 27, 1 PM $1.47
-0.07%
$294,554 $26
Feb 27, 12 PM $1.47
+3.98%
$294,626 $26
Feb 27, 11 AM $1.41
-0.40%
$282,907 $25
Feb 27, 10 AM $1.43
-0.38%
$286,443 $26
Feb 27, 9 AM $1.43
-0.40%
$286,783 $26
Feb 27, 8 AM $1.44
+0.72%
$287,940 $26