Hubble Protocol Shares Historical Data

HUBBLE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 2.25
-0.18%
$ 450,999 $ 29
Nov 27, 12 AM $ 2.25
-1.68%
$ 449,384 $ 29
Nov 26, 11 PM $ 2.28
-0.25%
$ 455,167 $ 1
Nov 26, 10 PM $ 2.28
+0.24%
$ 456,141 $ 2
Nov 26, 9 PM $ 2.31
+0.07%
$ 462,785 $ 2
Nov 26, 8 PM $ 2.32
-0.02%
$ 463,385 $ 2
Nov 26, 7 PM $ 2.33
+0.93%
$ 465,483 $ 2
Nov 26, 6 PM $ 2.3
+2.15%
$ 460,577 $ 2
Nov 26, 5 PM $ 2.25
-0.02%
$ 450,899 $ 4
Nov 26, 4 PM $ 2.24
-0.43%
$ 447,451 $ 4
Nov 26, 3 PM $ 2.24
-0.47%
$ 448,760 $ 4
Nov 26, 2 PM $ 2.24
+0.77%
$ 448,890 $ 4
Nov 26, 1 PM $ 2.23
-1.72%
$ 445,226 $ 4
Nov 26, 12 PM $ 2.29
-0.22%
$ 457,483 $ 4
Nov 26, 11 AM $ 2.29
-0.52%
$ 458,718 $ 4
Nov 26, 10 AM $ 2.3
-0.59%
$ 460,301 $ 4
Nov 26, 9 AM $ 2.33
-1.04%
$ 465,038 $ 4
Nov 26, 8 AM $ 2.36
+0.03%
$ 471,107 $ 4
Nov 26, 7 AM $ 2.35
+0.91%
$ 470,922 $ 4
Nov 26, 6 AM $ 2.33
+0.30%
$ 466,608 $ 4
Nov 26, 5 AM $ 2.32
+0.01%
$ 464,755 $ 4
Nov 26, 4 AM $ 2.33
-0.61%
$ 466,095 $ 4
Nov 26, 3 AM $ 2.35
-0.46%
$ 469,041 $ 4
Nov 26, 2 AM $ 2.36
+0.15%
$ 471,089 $ 4
Nov 26, 1 AM $ 2.35
-0.78%
$ 469,352 $ 4
Nov 26, 12 AM $ 2.36
-0.27%
$ 472,551 $ 4
Nov 25, 11 PM $ 2.34
-0.29%
$ 467,846 $ 3
Nov 25, 10 PM $ 2.35
-0.65%
$ 470,209 $ 1
Nov 25, 9 PM $ 2.37
+1.06%
$ 474,132 $ 1
Nov 25, 8 PM $ 2.34
+0.52%
$ 468,550 $ 1
Nov 25, 7 PM $ 2.35
-0.79%
$ 469,948 $ 3
Nov 25, 6 PM $ 2.36
+0.06%
$ 472,775 $ 6
Nov 25, 5 PM $ 2.33
+0.28%
$ 465,619 $ 11
Nov 25, 4 PM $ 2.31
+0.80%
$ 461,939 $ 11
Nov 25, 3 PM $ 2.28
-0.86%
$ 456,673 $ 11
Nov 25, 2 PM $ 2.31
-0.74%
$ 462,041 $ 11
Nov 25, 1 PM $ 2.32
+0.08%
$ 464,149 $ 11
Nov 25, 12 PM $ 2.31
-0.08%
$ 462,763 $ 11
Nov 25, 11 AM $ 2.32
+0.34%
$ 463,808 $ 11
Nov 25, 10 AM $ 2.31
+0.47%
$ 462,078 $ 11
Nov 25, 9 AM $ 2.3
-0.45%
$ 459,867 $ 11
Nov 25, 8 AM $ 2.31
-0.63%
$ 461,215 $ 11
Nov 25, 7 AM $ 2.32
-0.26%
$ 463,946 $ 11
Nov 25, 6 AM $ 2.34
+0.57%
$ 467,597 $ 19
Nov 25, 5 AM $ 2.33
-0.17%
$ 465,337 $ 19
Nov 25, 4 AM $ 2.32
-0.08%
$ 464,972 $ 19
Nov 25, 3 AM $ 2.32
+0.06%
$ 464,863 $ 19
Nov 25, 2 AM $ 2.33
-0.73%
$ 465,027 $ 19
Nov 25, 1 AM $ 2.34
-0.02%
$ 467,985 $ 19
Nov 25, 12 AM $ 2.34
-0.22%
$ 467,724 $ 19