Hubble Protocol Shares Historical Data

HUBBLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 2.34
-0.37%
$ 468,713 $ 19
Nov 24, 10 PM $ 2.35
-0.74%
$ 470,327 $ 19
Nov 24, 9 PM $ 2.38
+0.75%
$ 476,489 $ 19
Nov 24, 8 PM $ 2.36
-1.13%
$ 472,975 $ 19
Nov 24, 7 PM $ 2.37
+0.12%
$ 474,473 $ 18
Nov 24, 6 PM $ 2.37
+2.52%
$ 474,864 $ 14
Nov 24, 5 PM $ 2.32
-1.77%
$ 464,723 $ 14
Nov 24, 4 PM $ 2.36
-0.25%
$ 471,794 $ 9
Nov 24, 3 PM $ 2.33
-0.48%
$ 465,792 $ 8
Nov 24, 2 PM $ 2.35
+0.71%
$ 469,529 $ 8
Nov 24, 1 PM $ 2.33
-0.56%
$ 465,616 $ 8
Nov 24, 12 PM $ 2.35
+0.42%
$ 470,183 $ 8
Nov 24, 11 AM $ 2.34
+1.41%
$ 467,311 $ 8
Nov 24, 10 AM $ 2.3
-1.16%
$ 459,986 $ 8
Nov 24, 9 AM $ 2.33
+0.05%
$ 466,140 $ 8
Nov 24, 8 AM $ 2.34
+0.40%
$ 468,280 $ 8
Nov 24, 7 AM $ 2.33
-0.08%
$ 466,046 $ 8
Nov 24, 4 AM $ 2.28
+0.16%
$ 456,854 $ 1
Nov 24, 3 AM $ 2.28
+0.32%
$ 455,550 $ 1
Nov 24, 2 AM $ 2.24
+0.22%
$ 448,097 $ 2
Nov 24, 1 AM $ 2.24
+0.07%
$ 448,666 $ 2
Nov 24, 12 AM $ 2.25
-0.87%
$ 450,239 $ 2
Nov 23, 11 PM $ 2.28
+0.14%
$ 456,593 $ 2
Nov 23, 10 PM $ 2.29
+0.50%
$ 457,380 $ 2
Nov 23, 9 PM $ 2.28
+0.07%
$ 455,972 $ 2
Nov 23, 8 PM $ 2.28
+0.61%
$ 456,662 $ 2
Nov 23, 7 PM $ 2.27
-0.59%
$ 453,586 $ 2
Nov 23, 6 PM $ 2.27
-0.73%
$ 454,674 $ 2
Nov 23, 5 PM $ 2.3
+0.43%
$ 460,822 $ 2
Nov 23, 4 PM $ 2.29
+0.56%
$ 458,138 $ 2
Nov 23, 3 PM $ 2.29
-1.13%
$ 457,347 $ 2
Nov 23, 2 PM $ 2.31
+0.43%
$ 461,694 $ 10
Nov 23, 1 PM $ 2.3
+0.58%
$ 460,219 $ 10
Nov 23, 12 PM $ 2.28
+0.09%
$ 456,436 $ 10
Nov 23, 11 AM $ 2.29
-0.41%
$ 457,022 $ 10
Nov 23, 10 AM $ 2.31
+0.25%
$ 461,232 $ 10
Nov 23, 9 AM $ 2.3
+0.19%
$ 459,698 $ 10
Nov 23, 8 AM $ 2.29
-0.28%
$ 458,343 $ 10
Nov 23, 7 AM $ 2.31
-0.80%
$ 461,573 $ 10
Nov 23, 6 AM $ 2.32
+0.22%
$ 464,590 $ 10
Nov 23, 5 AM $ 2.32
+0.38%
$ 464,049 $ 10
Nov 23, 4 AM $ 2.3
-0.96%
$ 460,322 $ 9
Nov 23, 3 AM $ 2.32
+1.20%
$ 464,908 $ 9
Nov 23, 2 AM $ 2.31
+0.88%
$ 461,855 $ 8
Nov 23, 1 AM $ 2.28
-0.39%
$ 456,347 $ 8
Nov 23, 12 AM $ 2.29
-0.29%
$ 458,284 $ 8
Nov 22, 11 PM $ 2.29
+0.86%
$ 458,335 $ 8
Nov 22, 10 PM $ 2.27
+0.32%
$ 454,967 $ 8
Nov 22, 9 PM $ 2.26
-0.41%
$ 452,691 $ 8
Nov 22, 8 PM $ 2.27
-0.17%
$ 454,030 $ 8