Hubble Protocol Shares Historical Data

HUBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 2.27
+0.24%
$ 454,942 $ 8
Nov 22, 6 PM $ 2.27
-0.13%
$ 454,032 $ 8
Nov 22, 5 PM $ 2.27
+0.25%
$ 454,971 $ 8
Nov 22, 4 PM $ 2.27
-0.76%
$ 453,285 $ 8
Nov 22, 3 PM $ 2.29
+1.04%
$ 457,089 $ 8
Nov 22, 2 PM $ 2.26
-2.64%
$ 451,671 $ 7
Nov 22, 1 PM $ 2.27
+2.13%
$ 454,268 $ 2
Nov 22, 12 PM $ 2.23
+0.89%
$ 446,524 $ 2
Nov 22, 11 AM $ 2.21
-0.70%
$ 441,415 $ 3
Nov 22, 10 AM $ 2.22
+0.52%
$ 443,841 $ 3
Nov 22, 9 AM $ 2.21
-0.61%
$ 441,080 $ 3
Nov 22, 8 AM $ 2.23
+0.83%
$ 446,143 $ 3
Nov 22, 7 AM $ 2.21
+1.29%
$ 442,039 $ 12
Nov 22, 6 AM $ 2.18
-0.79%
$ 436,235 $ 12
Nov 22, 5 AM $ 2.19
-1.03%
$ 438,126 $ 12
Nov 22, 4 AM $ 2.22
-0.34%
$ 444,496 $ 12
Nov 22, 3 AM $ 2.23
-0.63%
$ 445,237 $ 28
Nov 22, 2 AM $ 2.24
-0.11%
$ 448,553 $ 28
Nov 22, 1 AM $ 2.24
-0.44%
$ 448,423 $ 28
Nov 22, 12 AM $ 2.25
+1.88%
$ 450,262 $ 28
Nov 21, 11 PM $ 2.23
-1.87%
$ 445,351 $ 28
Nov 21, 10 PM $ 2.26
+0.85%
$ 452,061 $ 28
Nov 21, 9 PM $ 2.25
-0.33%
$ 449,630 $ 28
Nov 21, 8 PM $ 2.26
-0.32%
$ 452,627 $ 28
Nov 21, 7 PM $ 2.28
+0.87%
$ 455,309 $ 30
Nov 21, 6 PM $ 2.28
+0.14%
$ 456,052 $ 30
Nov 21, 5 PM $ 2.25
+1.75%
$ 449,944 $ 31
Nov 21, 4 PM $ 2.24
-1.06%
$ 447,100 $ 30
Nov 21, 3 PM $ 2.26
+1.18%
$ 452,476 $ 31
Nov 21, 2 PM $ 2.24
+1.30%
$ 448,093 $ 30
Nov 21, 1 PM $ 2.23
+1.60%
$ 445,145 $ 30
Nov 21, 12 PM $ 2.19
-0.16%
$ 438,651 $ 30
Nov 21, 11 AM $ 2.18
+0.61%
$ 436,913 $ 27
Nov 21, 10 AM $ 2.17
-2.61%
$ 434,851 $ 27
Nov 21, 9 AM $ 2.23
-0.62%
$ 446,261 $ 28
Nov 21, 8 AM $ 2.27
-2.93%
$ 454,813 $ 28
Nov 21, 7 AM $ 2.35
+4.99%
$ 469,451 $ 29
Nov 21, 6 AM $ 2.24
-0.55%
$ 447,620 $ 20
Nov 21, 5 AM $ 2.25
+0.66%
$ 450,089 $ 20
Nov 21, 4 AM $ 2.24
-9.90%
$ 448,156 $ 20
Nov 21, 3 AM $ 2.48
+10.71%
$ 496,701 $ 3
Nov 21, 2 AM $ 2.25
-0.02%
$ 450,596 $ 3
Nov 21, 1 AM $ 2.24
+0.75%
$ 448,936 $ 3
Nov 21, 12 AM $ 2.23
-1.48%
$ 445,263 $ 3
Nov 20, 11 PM $ 2.27
+0.54%
$ 453,546 $ 3
Nov 20, 10 PM $ 2.25
+1.35%
$ 450,938 $ 3
Nov 20, 9 PM $ 2.22
+0.24%
$ 443,590 $ 3
Nov 20, 8 PM $ 2.21
+1.29%
$ 442,172 $ 3
Nov 20, 7 PM $ 2.18
-0.50%
$ 436,497 $ 3
Nov 20, 6 PM $ 2.19
-0.77%
$ 438,820 $ 2